Ovintiv Inc. (OVV) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -1.6%
- 3M
- +1.1%
- YTD
- +49.5%
- 1Y
- +61.1%
- 3Y
- +8.5%
- 5Y
- +10.2%
Loading 10-year price history...
OVV Historical Performance
OVV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.5%
- 2003 annual price return
- +25.2%
- 2004 annual price return
- +43.3%
- 2005 annual price return
- +66.3%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- +49.9%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- -14.9%
- 2011 annual price return
- -38.0%
- 2012 annual price return
- +2.6%
- 2013 annual price return
- -8.0%
- 2014 annual price return
- -21.8%
- 2015 annual price return
- -63.1%
- 2016 annual price return
- +128.8%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- -39.4%
- 2021 annual price return
- +124.4%
- 2022 annual price return
- +44.4%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- -5.8%
- 2026 annual price return
- +57.8%
OVV Stock Price Trajectory (2001–2026)
As of November 7, 2026, Ovintiv Inc. (OVV) trades at $60.52, representing a +61.1% return over the past year. The stock has delivered a +77.1% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.72 on May 21, 2008. From this peak, OVV has corrected -78.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+30.2% 1Y), FANG (+27.1% 1Y), and APA (+88.8% 1Y), OVV has underperformed the peer group average. Compare OVV vs DVN →
OVV Historical Price Data · from 2001
Rows 1–50 of 6,341| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 60.52 | 62.27 | 60.48 | 60.52 | 3.81M | -0.64% |
| 2026-11-05 | 63.55 | 64.34 | 60.88 | 60.91 | 3.77M | -2.85% |
| 2026-11-04 | 65.59 | 66.49 | 62.36 | 62.70 | 5.73M | -5.61% |
| 2026-11-03 | 66.98 | 68.24 | 66.09 | 66.43 | 4.61M | -1.99% |
| 2026-11-02 | 70.86 | 71.54 | 67.72 | 67.78 | 4.45M | -6.66% |
| 2026-10-30 | 72.16 | 72.72 | 71.69 | 72.62 | 2.54M | +1.47% |
| 2026-10-29 | 71.98 | 72.46 | 70.29 | 71.57 | 2.72M | +0.32% |
| 2026-10-28 | 71.72 | 72.44 | 71.28 | 71.34 | 2.92M | +0.30% |
| 2026-10-27 | 72.48 | 73.10 | 70.66 | 71.13 | 2.72M | -1.96% |
| 2026-10-26 | 71.78 | 73.61 | 71.34 | 72.55 | 2.92M | +0.39% |
| 2026-10-23 | 69.87 | 73.00 | 69.67 | 72.27 | 3.10M | +4.29% |
| 2026-10-22 | 70.75 | 70.75 | 67.98 | 69.30 | 4.29M | -0.80% |
| 2026-10-21 | 69.98 | 70.67 | 69.37 | 69.86 | 3.66M | -0.61% |
| 2026-10-20 | 70.95 | 70.98 | 68.34 | 70.29 | 3.16M | +0.36% |
| 2026-10-19 | 69.01 | 70.14 | 68.75 | 70.04 | 2.77M | +1.02% |
| 2026-10-16 | 66.75 | 69.37 | 66.08 | 69.33 | 3.56M | +4.84% |
| 2026-10-15 | 66.93 | 67.06 | 65.66 | 66.13 | 4.03M | -0.93% |
| 2026-10-14 | 66.73 | 67.50 | 66.49 | 66.75 | 3.61M | +0.14% |
| 2026-10-13 | 65.75 | 66.76 | 65.17 | 66.66 | 3.50M | +2.36% |
| 2026-10-12 | 65.08 | 65.67 | 64.79 | 65.12 | 3.12M | +1.94% |
| 2026-10-09 | 63.40 | 64.76 | 63.26 | 63.88 | 3.15M | +0.80% |
| 2026-10-08 | 62.86 | 63.80 | 62.61 | 63.37 | 3.02M | +3.14% |
| 2026-10-07 | 61.95 | 62.37 | 60.91 | 61.44 | 3.03M | -0.07% |
| 2026-10-06 | 60.48 | 61.89 | 60.14 | 61.48 | 2.26M | +0.87% |
| 2026-10-05 | 60.21 | 62.09 | 59.59 | 60.95 | 3.09M | +1.01% |
| 2026-10-02 | 59.50 | 60.54 | 59.19 | 60.34 | 2.30M | +0.60% |
| 2026-10-01 | 57.86 | 60.19 | 57.68 | 59.98 | 3.07M | +3.74% |
| 2026-09-30 | 58.99 | 59.27 | 57.46 | 57.82 | 4.44M | -1.72% |
| 2026-09-29 | 58.34 | 59.32 | 58.15 | 58.83 | 2.12M | -1.18% |
| 2026-09-28 | 61.01 | 61.12 | 59.42 | 59.53 | 2.72M | -1.00% |
| 2026-09-25 | 59.30 | 60.36 | 59.30 | 60.13 | 2.83M | -0.63% |
| 2026-09-24 | 60.55 | 61.11 | 59.80 | 60.51 | 2.70M | +1.31% |
| 2026-09-23 | 59.33 | 60.78 | 58.83 | 59.73 | 2.82M | +1.55% |
| 2026-09-22 | 59.05 | 59.95 | 58.59 | 58.82 | 3.14M | -2.26% |
| 2026-09-21 | 61.52 | 61.61 | 60.09 | 60.18 | 2.51M | -3.51% |
| 2026-09-18 | 62.97 | 63.01 | 62.28 | 62.37 | 6.29M | -0.98% |
| 2026-09-17 | 62.13 | 63.36 | 62.00 | 62.99 | 3.24M | +0.35% |
| 2026-09-16 | 65.71 | 66.25 | 62.12 | 62.77 | 3.08M | -6.27% |
| 2026-09-15 | 65.50 | 67.41 | 65.50 | 66.97 | 2.55M | +2.46% |
| 2026-09-14 | 64.99 | 66.84 | 64.69 | 65.36 | 5.92M | +2.62% |
| 2026-09-11 | 63.76 | 64.05 | 62.79 | 63.69 | 2.77M | -0.48% |
| 2026-09-10 | 65.70 | 65.77 | 63.29 | 64.00 | 4.05M | -0.57% |
| 2026-09-09 | 65.14 | 65.50 | 64.29 | 64.37 | 2.67M | +0.42% |
| 2026-09-08 | 65.39 | 65.67 | 63.04 | 64.10 | 5.47M | -1.02% |
| 2026-09-04 | 65.50 | 65.55 | 64.25 | 64.76 | 3.59M | -1.74% |
| 2026-09-03 | 66.75 | 67.17 | 65.83 | 65.91 | 2.35M | -1.49% |
| 2026-09-02 | 65.92 | 67.51 | 65.92 | 66.91 | 2.42M | +0.50% |
| 2026-09-01 | 66.65 | 66.65 | 65.55 | 66.58 | 2.29M | +1.42% |
| 2026-08-31 | 66.22 | 66.64 | 64.94 | 65.65 | 2.57M | +1.64% |
| 2026-08-28 | 65.45 | 65.62 | 63.92 | 64.59 | 2.17M | -0.91% |
OVV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OVV — Frequently Asked Questions
Quick answers to the most common questions about buying OVV stock.
How has OVV stock performed recently?
OVV returned +61.1% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OVV's all-time high price?
Ovintiv Inc. reached $276.72 on 2008-05-21. The 52-week high is $73.61. Current 1-year return of +61.1% places the stock closer to historical peaks.
Where can I download OVV historical price data?
This page provides OVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.