Ovintiv Inc. (OVV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OVV Stock Price Trajectory (2011–2026)
As of March 1, 2026, Ovintiv Inc. (OVV) trades at $50.59, representing a +16.4% return over the past year. The stock has delivered a +15.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $276.72 on May 21, 2008. From this peak, OVV has corrected -81.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EOG (-2.3% 1Y), FANG (+9.5% 1Y), and DVN (+20.2% 1Y), OVV has underperformed the peer group average. Compare OVV vs EOG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 49.99 | 50.76 | 49.07 | 50.59 | 50 | +2.33% |
| 2026-02-26 | 48.49 | 50.19 | 47.95 | 49.44 | 49 | +0.22% |
| 2026-02-25 | 50.20 | 50.51 | 48.61 | 49.33 | 49 | -1.52% |
| 2026-02-24 | 51.35 | 51.60 | 49.35 | 50.09 | 50 | -1.46% |
| 2026-02-23 | 50.46 | 50.87 | 50.05 | 50.83 | 50 | +0.49% |
| 2026-02-20 | 50.63 | 50.90 | 49.67 | 50.58 | 50 | -0.18% |
| 2026-02-19 | 49.49 | 51.23 | 49.49 | 50.67 | 6.99M | +3.24% |
| 2026-02-18 | 48.01 | 49.23 | 47.27 | 49.08 | 7.34M | +7.56% |
| 2026-02-17 | 45.75 | 47.50 | 45.62 | 45.63 | 285K | -2.77% |
| 2026-02-13 | 45.75 | 47.31 | 45.75 | 46.93 | 4.24M | +2.09% |
| 2026-02-12 | 47.36 | 47.85 | 44.66 | 45.97 | 6.78M | -3.83% |
| 2026-02-11 | 47.54 | 48.17 | 46.94 | 47.80 | 3.80M | +2.51% |
| 2026-02-10 | 47.04 | 47.17 | 46.45 | 46.63 | 3.23M | -0.81% |
| 2026-02-09 | 46.27 | 47.31 | 46.07 | 47.01 | 5.09M | +1.03% |
| 2026-02-06 | 45.17 | 46.73 | 44.99 | 46.53 | 3.99M | +3.68% |
| 2026-02-05 | 45.48 | 45.71 | 44.07 | 44.88 | 4.85M | -2.67% |
| 2026-02-04 | 44.40 | 46.24 | 43.91 | 46.11 | 6.74M | +4.53% |
| 2026-02-03 | 43.12 | 44.49 | 42.65 | 44.11 | 14.17M | +3.84% |
| 2026-02-02 | 41.70 | 42.86 | 41.65 | 42.48 | 6.31M | -2.28% |
| 2026-01-30 | 43.36 | 44.44 | 42.55 | 43.47 | 4.54M | 0.00% |
| 2026-01-29 | 43.73 | 44.42 | 43.16 | 43.47 | 6.18M | +1.66% |
| 2026-01-28 | 43.11 | 43.41 | 42.37 | 42.76 | 3.75M | -0.02% |
| 2026-01-27 | 41.63 | 42.85 | 41.55 | 42.77 | 4.24M | +3.41% |
| 2026-01-26 | 41.27 | 41.41 | 40.04 | 41.36 | 4.84M | +0.83% |
| 2026-01-24 | 41.65 | 42.00 | 40.78 | 41.02 | 3.92M | 0.00% |
| 2026-01-23 | 41.65 | 42.00 | 40.78 | 41.02 | 4.40M | +0.74% |
| 2026-01-22 | 40.58 | 41.11 | 40.43 | 40.72 | 3.74M | -0.20% |
| 2026-01-21 | 40.44 | 41.71 | 39.97 | 40.80 | 4.50M | +3.13% |
| 2026-01-20 | 40.00 | 40.51 | 39.32 | 39.56 | 2.93M | -0.33% |
| 2026-01-16 | 40.15 | 40.29 | 39.50 | 39.69 | 2.50M | -0.65% |
See OVV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OVV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OVV vs CRC
See how OVV stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has OVV stock performed recently?
OVV returned +16.4% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OVV's all-time high price?
Ovintiv Inc. reached $276.72 on 2008-05-21. The 52-week high is $51.60. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download OVV historical price data?
This page provides OVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.