Ranpak Holdings Corp. (PACK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -7.5%
- 3M
- -37.6%
- YTD
- -26.0%
- 1Y
- -27.5%
- 3Y
- -8.4%
- 5Y
- -31.8%
Loading 10-year price history...
PACK Historical Performance
PACK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.8%
- 2019 annual price return
- -18.7%
- 2020 annual price return
- +63.9%
- 2021 annual price return
- +168.2%
- 2022 annual price return
- -84.8%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +26.7%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -7.4%
PACK Stock Price Trajectory (2018–2026)
As of October 3, 2026, Ranpak Holdings Corp. (PACK) trades at $4.09, representing a -27.5% return over the past year. The stock has delivered a -85.3% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.97 on November 18, 2021. From this peak, PACK has corrected -90.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SEE (+16.7% 1Y), SON (+13.1% 1Y), and SLGN (-18.2% 1Y), PACK has underperformed the peer group average. Compare PACK vs SEE →
PACK Historical Price Data · from 2018
Rows 1–50 of 2,152| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.18 | 4.18 | 4.01 | 4.09 | 467K | +0.49% |
| 2026-10-01 | 4.14 | 4.14 | 4.00 | 4.07 | 507K | -1.93% |
| 2026-09-30 | 4.41 | 4.41 | 4.09 | 4.15 | 895K | -5.03% |
| 2026-09-29 | 4.38 | 4.43 | 4.27 | 4.37 | 564K | +0.46% |
| 2026-09-28 | 4.32 | 4.36 | 4.22 | 4.35 | 464K | -0.91% |
| 2026-09-25 | 4.22 | 4.41 | 4.20 | 4.39 | 499K | +4.03% |
| 2026-09-24 | 4.15 | 4.22 | 4.02 | 4.22 | 391K | +0.96% |
| 2026-09-23 | 4.20 | 4.24 | 4.11 | 4.18 | 469K | -0.95% |
| 2026-09-22 | 4.13 | 4.25 | 4.07 | 4.22 | 498K | +4.71% |
| 2026-09-21 | 4.00 | 4.08 | 3.94 | 4.03 | 537K | +1.26% |
| 2026-09-18 | 4.03 | 4.03 | 3.85 | 3.98 | 643K | -0.25% |
| 2026-09-17 | 3.89 | 4.04 | 3.83 | 3.99 | 706K | +3.91% |
| 2026-09-16 | 3.82 | 3.91 | 3.78 | 3.84 | 532K | +0.79% |
| 2026-09-15 | 3.89 | 3.89 | 3.77 | 3.81 | 664K | -1.80% |
| 2026-09-14 | 3.87 | 4.01 | 3.81 | 3.88 | 471K | -1.77% |
| 2026-09-11 | 4.10 | 4.10 | 3.91 | 3.95 | 452K | -0.75% |
| 2026-09-10 | 4.00 | 4.09 | 3.95 | 3.98 | 462K | -1.73% |
| 2026-09-09 | 4.24 | 4.24 | 4.01 | 4.05 | 503K | -5.59% |
| 2026-09-08 | 4.48 | 4.53 | 4.25 | 4.29 | 376K | -5.51% |
| 2026-09-04 | 4.41 | 4.56 | 4.40 | 4.54 | 274K | +3.65% |
| 2026-09-03 | 4.53 | 4.55 | 4.28 | 4.38 | 470K | -0.90% |
| 2026-09-02 | 4.49 | 4.57 | 4.39 | 4.42 | 447K | -1.12% |
| 2026-09-01 | 4.60 | 4.65 | 4.45 | 4.47 | 477K | -5.89% |
| 2026-08-31 | 4.86 | 4.89 | 4.72 | 4.75 | 371K | -3.06% |
| 2026-08-28 | 5.02 | 5.03 | 4.83 | 4.90 | 372K | -2.39% |
| 2026-08-27 | 5.05 | 5.12 | 5.00 | 5.02 | 436K | -1.18% |
| 2026-08-26 | 5.08 | 5.13 | 5.00 | 5.08 | 345K | +0.40% |
| 2026-08-25 | 5.16 | 5.16 | 5.04 | 5.06 | 421K | +0.60% |
| 2026-08-24 | 5.06 | 5.12 | 5.01 | 5.03 | 331K | -0.98% |
| 2026-08-21 | 5.14 | 5.18 | 5.07 | 5.08 | 292K | +0.59% |
| 2026-08-20 | 5.05 | 5.09 | 4.89 | 5.05 | 573K | -0.59% |
| 2026-08-19 | 5.25 | 5.28 | 5.07 | 5.08 | 436K | -1.93% |
| 2026-08-18 | 5.18 | 5.30 | 5.12 | 5.18 | 409K | -1.15% |
| 2026-08-17 | 5.49 | 5.53 | 5.12 | 5.24 | 390K | -5.92% |
| 2026-08-14 | 5.53 | 5.62 | 5.43 | 5.57 | 340K | -0.36% |
| 2026-08-13 | 5.48 | 5.61 | 5.46 | 5.59 | 333K | +3.33% |
| 2026-08-12 | 5.48 | 5.54 | 5.38 | 5.41 | 333K | +0.56% |
| 2026-08-11 | 5.24 | 5.41 | 5.24 | 5.38 | 450K | +3.46% |
| 2026-08-10 | 5.43 | 5.50 | 5.18 | 5.20 | 248K | -5.63% |
| 2026-08-07 | 5.48 | 5.58 | 5.44 | 5.51 | 531K | +1.47% |
| 2026-08-06 | 5.47 | 5.52 | 5.33 | 5.43 | 815K | -1.27% |
| 2026-08-05 | 5.63 | 5.63 | 5.46 | 5.50 | 377K | -2.31% |
| 2026-08-04 | 5.45 | 5.86 | 5.45 | 5.63 | 598K | +3.87% |
| 2026-08-03 | 5.12 | 5.46 | 5.05 | 5.42 | 1.21M | +5.86% |
| 2026-07-31 | 5.23 | 5.44 | 4.79 | 5.12 | 1.01M | -0.97% |
| 2026-07-30 | 5.40 | 5.56 | 4.68 | 5.17 | 1.48M | -11.47% |
| 2026-07-29 | 6.28 | 6.31 | 5.79 | 5.84 | 454K | -9.18% |
| 2026-07-28 | 6.69 | 6.72 | 6.39 | 6.43 | 354K | -3.89% |
| 2026-07-27 | 6.70 | 6.70 | 6.31 | 6.69 | 731K | +3.40% |
| 2026-07-24 | 6.41 | 6.55 | 6.28 | 6.47 | 1.17M | +2.54% |
PACK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PACK — Frequently Asked Questions
Quick answers to the most common questions about buying PACK stock.
How has PACK stock performed recently?
PACK declined -27.5% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PACK's all-time high price?
Ranpak Holdings Corp. reached $42.97 on 2021-11-18. The 52-week high is $7.81. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download PACK historical price data?
This page provides PACK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.