UiPath Inc. (PATH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PATH Historical Performance
Short-Term Returns
PATH Stock Price Trajectory (2021–2026)
As of May 6, 2026, UiPath Inc. (PATH) trades at $10.70, representing a -9.1% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on May 28, 2021. From this peak, PATH has corrected -88.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPN (-26.7% 1Y), PEGA (-20.3% 1Y), and NICE (-20.9% 1Y), PATH has underperformed the peer group average. Compare PATH vs APPN →
PATH Historical Price Data (2021–2026)
Showing 30 of 1,267 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.88 | 10.88 | 10.42 | 10.70 | 29.13M | -1.20% |
| 2026-05-04 | 10.68 | 11.05 | 10.63 | 10.83 | 30.64M | +1.50% |
| 2026-05-01 | 10.63 | 10.92 | 10.28 | 10.67 | 32.09M | +3.59% |
| 2026-04-30 | 10.31 | 10.37 | 10.04 | 10.30 | 18.81M | -0.77% |
| 2026-04-29 | 10.40 | 10.54 | 10.19 | 10.38 | 16.98M | -1.70% |
| 2026-04-28 | 10.54 | 10.99 | 10.45 | 10.56 | 21.05M | +0.96% |
| 2026-04-27 | 10.38 | 10.59 | 10.24 | 10.46 | 25.43M | +0.92% |
| 2026-04-24 | 10.16 | 10.37 | 9.88 | 10.37 | 21.04M | +2.73% |
| 2026-04-23 | 10.50 | 10.50 | 9.90 | 10.09 | 33.97M | -7.35% |
| 2026-04-22 | 10.75 | 11.02 | 10.62 | 10.89 | 19.67M | +1.02% |
| 2026-04-21 | 10.68 | 11.27 | 10.57 | 10.78 | 25.00M | +2.08% |
| 2026-04-20 | 10.38 | 10.72 | 10.33 | 10.56 | 12.51M | +1.44% |
| 2026-04-17 | 10.80 | 10.94 | 10.21 | 10.41 | 23.61M | -1.89% |
| 2026-04-16 | 10.88 | 11.06 | 10.57 | 10.61 | 22.21M | 0.00% |
| 2026-04-15 | 10.20 | 10.64 | 10.03 | 10.61 | 23.84M | +5.89% |
| 2026-04-14 | 10.26 | 10.42 | 9.90 | 10.02 | 23.56M | -0.99% |
| 2026-04-13 | 9.42 | 10.12 | 9.35 | 10.12 | 27.87M | +7.89% |
| 2026-04-10 | 9.91 | 9.94 | 9.28 | 9.38 | 28.95M | -5.63% |
| 2026-04-09 | 10.32 | 10.41 | 9.73 | 9.94 | 33.17M | -4.33% |
| 2026-04-08 | 11.33 | 11.35 | 10.32 | 10.39 | 23.27M | -5.11% |
| 2026-04-07 | 11.18 | 11.37 | 10.93 | 10.95 | 23.82M | -1.79% |
| 2026-04-06 | 11.28 | 11.42 | 11.02 | 11.15 | 14.78M | -0.80% |
| 2026-04-02 | 10.95 | 11.26 | 10.66 | 11.24 | 12.61M | +2.00% |
| 2026-04-01 | 11.28 | 11.35 | 10.79 | 11.02 | 15.56M | -0.72% |
| 2026-03-31 | 11.05 | 11.18 | 10.91 | 11.10 | 13.76M | +2.12% |
| 2026-03-30 | 10.78 | 11.19 | 10.73 | 10.87 | 18.81M | +1.68% |
| 2026-03-27 | 10.90 | 10.96 | 10.52 | 10.69 | 19.49M | -3.17% |
| 2026-03-26 | 10.89 | 11.19 | 10.79 | 11.04 | 17.29M | +1.01% |
| 2026-03-25 | 11.16 | 11.37 | 10.71 | 10.93 | 18.18M | -1.26% |
| 2026-03-24 | 11.99 | 11.99 | 10.91 | 11.07 | 30.17M | -8.74% |
See PATH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PATH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PATH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPATH — Frequently Asked Questions
Quick answers to the most common questions about buying PATH stock.
How has PATH stock performed recently?
PATH declined -9.1% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PATH's all-time high price?
UiPath Inc. reached $90.00 on 2021-05-28. The 52-week high is $19.84. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download PATH historical price data?
This page provides PATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.