UiPath Inc. (PATH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PATH Stock Price Trajectory (2021–2026)
As of March 1, 2026, UiPath Inc. (PATH) trades at $10.73, representing a -12.8% return over the past year. The stock has delivered a -31.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on May 28, 2021. From this peak, PATH has corrected -88.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNPS (-9.5% 1Y), APPN (-17.9% 1Y), and PDYN (+10.2% 1Y), PATH has underperformed the peer group average. Compare PATH vs SNPS →
Historical Price Data
Showing 30 of 1,221 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.45 | 10.83 | 10.17 | 10.73 | 10 | +0.19% |
| 2026-02-26 | 10.19 | 10.78 | 10.10 | 10.71 | 10 | +7.75% |
| 2026-02-25 | 10.16 | 10.17 | 9.47 | 9.94 | 9 | -1.58% |
| 2026-02-24 | 10.12 | 10.43 | 9.92 | 10.10 | 10 | -0.69% |
| 2026-02-23 | 10.58 | 10.58 | 10.04 | 10.17 | 10 | -5.83% |
| 2026-02-20 | 11.05 | 11.59 | 10.75 | 10.80 | 10 | -3.66% |
| 2026-02-19 | 11.12 | 11.24 | 10.93 | 11.21 | 20.31M | +0.99% |
| 2026-02-18 | 10.96 | 11.48 | 10.82 | 11.10 | 27.74M | +2.30% |
| 2026-02-17 | 11.18 | 11.27 | 10.79 | 10.85 | 3.12M | -4.15% |
| 2026-02-13 | 11.26 | 11.68 | 11.21 | 11.32 | 23.79M | +1.25% |
| 2026-02-12 | 11.81 | 11.82 | 11.03 | 11.18 | 30.95M | -4.36% |
| 2026-02-11 | 12.93 | 12.94 | 11.49 | 11.69 | 43.23M | -9.73% |
| 2026-02-10 | 13.09 | 13.34 | 12.89 | 12.95 | 23.68M | -0.38% |
| 2026-02-09 | 12.89 | 13.27 | 12.59 | 13.00 | 30.86M | +0.85% |
| 2026-02-06 | 12.27 | 12.95 | 12.09 | 12.89 | 34.30M | +6.71% |
| 2026-02-05 | 12.06 | 12.37 | 11.82 | 12.08 | 36.22M | -2.03% |
| 2026-02-04 | 12.10 | 12.53 | 11.62 | 12.33 | 42.38M | +1.48% |
| 2026-02-03 | 12.48 | 12.48 | 11.79 | 12.15 | 37.88M | -3.11% |
| 2026-02-02 | 12.59 | 12.92 | 12.41 | 12.54 | 28.87M | -0.40% |
| 2026-01-30 | 13.24 | 13.33 | 12.53 | 12.59 | 26.82M | -4.98% |
| 2026-01-29 | 13.90 | 13.90 | 13.01 | 13.25 | 32.04M | -6.09% |
| 2026-01-28 | 14.65 | 14.67 | 14.08 | 14.11 | 16.09M | -1.74% |
| 2026-01-27 | 14.93 | 15.00 | 14.09 | 14.36 | 18.94M | -3.69% |
| 2026-01-26 | 14.73 | 15.50 | 14.70 | 14.91 | 25.87M | +0.74% |
| 2026-01-24 | 15.14 | 15.50 | 14.76 | 14.80 | 21.59M | 0.00% |
| 2026-01-23 | 15.14 | 15.50 | 14.76 | 14.80 | 22.91M | -2.31% |
| 2026-01-22 | 14.49 | 15.16 | 14.40 | 15.15 | 20.22M | +6.69% |
| 2026-01-21 | 14.45 | 14.55 | 13.93 | 14.20 | 18.20M | -1.18% |
| 2026-01-20 | 14.03 | 14.54 | 14.01 | 14.37 | 26.13M | +0.21% |
| 2026-01-16 | 14.87 | 14.91 | 14.31 | 14.34 | 35.92M | -3.04% |
See PATH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PATH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PATH vs NVDA
See how PATH stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PATH stock performed recently?
PATH declined -12.8% over the past year, below its 5-year annualized CAGR of -31.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PATH's all-time high price?
UiPath Inc. reached $90.00 on 2021-05-28. The 52-week high is $19.84. Current 1-year return of -12.8% places the stock further from historical peaks.
Where can I download PATH historical price data?
This page provides PATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.