Paranovus Entertainment Technology Ltd. (PAVS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PAVS Historical Performance
Short-Term Returns
PAVS Stock Price Trajectory (2019–2026)
As of May 8, 2026, Paranovus Entertainment Technology Ltd. (PAVS) trades at $1.26, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-87.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $146,399.89 on January 28, 2020. From this peak, PAVS has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAOP (-78.3% 1Y), GFAI (-53.2% 1Y), and AIXI (-79.2% 1Y), PAVS has underperformed the peer group average. Compare PAVS vs TAOP →
PAVS Historical Price Data (2025–2026)
Showing 30 of 1,642 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.23 | 1.33 | 1.23 | 1.26 | 49K | +3.28% |
| 2026-05-06 | 1.23 | 1.29 | 1.19 | 1.22 | 46K | -2.40% |
| 2026-05-05 | 1.27 | 1.29 | 1.25 | 1.25 | 29K | +1.63% |
| 2026-05-04 | 1.22 | 1.29 | 1.20 | 1.23 | 52K | +4.24% |
| 2026-05-01 | 1.17 | 1.21 | 1.17 | 1.18 | 30K | +1.72% |
| 2026-04-30 | 1.10 | 1.22 | 1.07 | 1.16 | 83K | +4.50% |
| 2026-04-29 | 1.05 | 1.11 | 1.02 | 1.11 | 89K | +3.74% |
| 2026-04-28 | 1.33 | 1.36 | 1.02 | 1.07 | 231K | -20.74% |
| 2026-04-27 | 1.43 | 1.46 | 1.33 | 1.35 | 77K | -7.53% |
| 2026-04-24 | 1.35 | 1.48 | 1.35 | 1.46 | 56K | +2.10% |
| 2026-04-23 | 1.60 | 1.63 | 1.40 | 1.43 | 171K | -12.27% |
| 2026-04-22 | 1.52 | 1.77 | 1.48 | 1.63 | 765K | +10.14% |
| 2026-04-21 | 1.56 | 1.57 | 1.46 | 1.48 | 142K | -5.13% |
| 2026-04-20 | 1.64 | 1.65 | 1.56 | 1.56 | 96K | -5.45% |
| 2026-04-17 | 1.66 | 1.70 | 1.60 | 1.65 | 125K | -1.20% |
| 2026-04-16 | 1.68 | 1.69 | 1.60 | 1.67 | 89K | -1.18% |
| 2026-04-15 | 1.68 | 1.72 | 1.65 | 1.69 | 71K | -0.59% |
| 2026-04-14 | 1.67 | 1.72 | 1.67 | 1.70 | 111K | -3.95% |
| 2026-04-13 | 1.76 | 1.79 | 1.67 | 1.77 | 121K | -1.67% |
| 2026-04-10 | 2.03 | 2.05 | 1.65 | 1.80 | 6.06M | -5.76% |
| 2026-04-09 | 1.88 | 1.91 | 1.77 | 1.91 | 49K | +2.69% |
| 2026-04-08 | 1.79 | 1.90 | 1.77 | 1.86 | 55K | +7.51% |
| 2026-04-07 | 1.89 | 1.89 | 1.70 | 1.73 | 89K | -8.95% |
| 2026-04-06 | 1.89 | 2.01 | 1.88 | 1.90 | 62K | +3.26% |
| 2026-04-02 | 1.96 | 2.00 | 1.82 | 1.84 | 129K | -11.54% |
| 2026-04-01 | 1.97 | 2.08 | 1.94 | 2.08 | 202K | -2.35% |
| 2026-03-31 | 2.02 | 2.27 | 1.85 | 2.13 | 2.52M | +7.04% |
| 2026-03-30 | 2.24 | 2.36 | 1.75 | 1.99 | 198K | -19.11% |
| 2026-03-27 | 3.00 | 3.14 | 2.28 | 2.46 | 363K | -18.27% |
| 2026-03-26 | 3.00 | 3.36 | 2.81 | 3.01 | 272K | -13.75% |
See PAVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAVS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAVS vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPAVS — Frequently Asked Questions
Quick answers to the most common questions about buying PAVS stock.
How has PAVS stock performed recently?
PAVS declined -99.9% over the past year, below its 5-year annualized CAGR of -87.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAVS's all-time high price?
Paranovus Entertainment Technology Ltd. reached $146399.89 on 2020-01-28. The 52-week high is $1488.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download PAVS historical price data?
This page provides PAVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.