Paranovus Entertainment Technology Ltd. (PAVS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -86.6%
- 3M
- -96.0%
- YTD
- -99.4%
- 1Y
- -100.0%
- 3Y
- -96.5%
- 5Y
- -91.7%
Loading 10-year price history...
PAVS Historical Performance
PAVS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -60.0%
- 2021 annual price return
- -66.3%
- 2022 annual price return
- -60.4%
- 2023 annual price return
- -42.8%
- 2024 annual price return
- -44.1%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- -36.1%
PAVS Stock Price Trajectory (2019–2026)
As of June 22, 2026, Paranovus Entertainment Technology Ltd. (PAVS) trades at $0.16, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $146,399.89 on January 28, 2020. From this peak, PAVS has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAOP (-62.2% 1Y), GFAI (-65.9% 1Y), and AIXI (-86.5% 1Y), PAVS has underperformed the peer group average. Compare PAVS vs TAOP →
PAVS Historical Price Data · from 2019
Rows 1–50 of 1,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.16 | 0.18 | 0.15 | 0.16 | 72.68M | +8.26% |
| 2026-06-18 | 0.17 | 0.17 | 0.15 | 0.15 | 32.27M | -16.39% |
| 2026-06-17 | 0.19 | 0.19 | 0.17 | 0.18 | 30.89M | -5.06% |
| 2026-06-16 | 0.20 | 0.21 | 0.18 | 0.19 | 93.81M | -1.16% |
| 2026-06-15 | 0.48 | 0.52 | 0.19 | 0.19 | 653.65M | -5.66% |
| 2026-06-12 | 0.27 | 0.27 | 0.18 | 0.20 | 87.32M | -32.22% |
| 2026-06-11 | 0.32 | 0.38 | 0.28 | 0.30 | 30.58M | -40.60% |
| 2026-06-10 | 0.88 | 0.93 | 0.45 | 0.50 | 49.51M | -50.98% |
| 2026-06-09 | 1.55 | 26.69 | 1.02 | 1.02 | 217.94M | +8.45% |
| 2026-06-08 | 0.89 | 2.56 | 0.89 | 0.94 | 19.41M | +5.67% |
| 2026-06-05 | 0.91 | 0.97 | 0.86 | 0.89 | 8K | -10.55% |
| 2026-06-04 | 1.01 | 1.04 | 0.99 | 0.99 | 59K | -4.33% |
| 2026-06-03 | 0.98 | 1.05 | 0.97 | 1.04 | 88K | -0.95% |
| 2026-06-02 | 1.09 | 1.13 | 1.03 | 1.05 | 69K | -6.25% |
| 2026-06-01 | 1.06 | 1.15 | 1.02 | 1.12 | 177K | -3.45% |
| 2026-05-29 | 1.08 | 1.17 | 1.03 | 1.16 | 72K | +10.48% |
| 2026-05-28 | 1.05 | 1.10 | 1.02 | 1.05 | 41K | -1.87% |
| 2026-05-27 | 1.05 | 1.10 | 1.02 | 1.07 | 116K | -4.46% |
| 2026-05-26 | 1.09 | 1.28 | 1.07 | 1.12 | 905K | +7.69% |
| 2026-05-22 | 1.07 | 1.09 | 1.03 | 1.04 | 28K | -1.89% |
| 2026-05-21 | 1.07 | 1.12 | 1.05 | 1.06 | 14K | -2.75% |
| 2026-05-20 | 1.14 | 1.14 | 1.06 | 1.09 | 18K | -3.54% |
| 2026-05-19 | 1.10 | 1.15 | 1.10 | 1.13 | 23K | +1.80% |
| 2026-05-18 | 1.13 | 1.16 | 1.11 | 1.11 | 10K | 0.00% |
| 2026-05-15 | 1.11 | 1.15 | 1.11 | 1.11 | 17K | -0.89% |
| 2026-05-14 | 1.15 | 1.17 | 1.12 | 1.12 | 42K | -2.61% |
| 2026-05-13 | 1.16 | 1.18 | 1.15 | 1.15 | 39K | +1.77% |
| 2026-05-12 | 1.21 | 1.21 | 1.13 | 1.13 | 29K | -5.83% |
| 2026-05-11 | 1.26 | 1.26 | 1.18 | 1.20 | 59K | -3.23% |
| 2026-05-08 | 1.28 | 1.29 | 1.24 | 1.24 | 37K | -1.59% |
| 2026-05-07 | 1.23 | 1.33 | 1.23 | 1.26 | 49K | +3.28% |
| 2026-05-06 | 1.23 | 1.29 | 1.19 | 1.22 | 46K | -2.40% |
| 2026-05-05 | 1.27 | 1.29 | 1.25 | 1.25 | 29K | +1.63% |
| 2026-05-04 | 1.22 | 1.29 | 1.20 | 1.23 | 52K | +4.24% |
| 2026-05-01 | 1.17 | 1.21 | 1.17 | 1.18 | 30K | +1.72% |
| 2026-04-30 | 1.10 | 1.22 | 1.07 | 1.16 | 83K | +4.50% |
| 2026-04-29 | 1.05 | 1.11 | 1.02 | 1.11 | 89K | +3.74% |
| 2026-04-28 | 1.33 | 1.36 | 1.02 | 1.07 | 231K | -20.74% |
| 2026-04-27 | 1.43 | 1.46 | 1.33 | 1.35 | 77K | -7.53% |
| 2026-04-24 | 1.35 | 1.48 | 1.35 | 1.46 | 56K | +2.10% |
| 2026-04-23 | 1.60 | 1.63 | 1.40 | 1.43 | 171K | -12.27% |
| 2026-04-22 | 1.52 | 1.77 | 1.48 | 1.63 | 765K | +10.14% |
| 2026-04-21 | 1.56 | 1.57 | 1.46 | 1.48 | 142K | -5.13% |
| 2026-04-20 | 1.64 | 1.65 | 1.56 | 1.56 | 96K | -5.45% |
| 2026-04-17 | 1.66 | 1.70 | 1.60 | 1.65 | 125K | -1.20% |
| 2026-04-16 | 1.68 | 1.69 | 1.60 | 1.67 | 89K | -1.18% |
| 2026-04-15 | 1.68 | 1.72 | 1.65 | 1.69 | 71K | -0.59% |
| 2026-04-14 | 1.67 | 1.72 | 1.67 | 1.70 | 111K | -3.95% |
| 2026-04-13 | 1.76 | 1.79 | 1.67 | 1.77 | 121K | -1.67% |
| 2026-04-10 | 2.03 | 2.05 | 1.65 | 1.80 | 6.06M | -5.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAVS — Frequently Asked Questions
Quick answers to the most common questions about buying PAVS stock.
How has PAVS stock performed recently?
PAVS declined -100.0% over the past year, below its 5-year annualized CAGR of -91.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAVS's all-time high price?
Paranovus Entertainment Technology Ltd. reached $146399.89 on 2020-01-28. The 52-week high is $1488.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download PAVS historical price data?
This page provides PAVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.