Pro-Dex, Inc. (PDEX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PDEX Historical Performance
Short-Term Returns
PDEX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pro-Dex, Inc. (PDEX) trades at $57.42, representing a +34.4% return over the past year. The stock has delivered a +67.1% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.26 on April 24, 2025. From this peak, PDEX has corrected -18.3%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NSYS (+29.7% 1Y), LIQT (+64.8% 1Y), and ATRC (-8.3% 1Y), PDEX has underperformed the peer group average. Compare PDEX vs NSYS →
PDEX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 57.85 | 58.64 | 57.37 | 57.42 | 27K | -1.85% |
| 2026-05-06 | 56.23 | 59.22 | 55.73 | 58.50 | 25K | +4.46% |
| 2026-05-05 | 50.59 | 57.17 | 50.59 | 56.00 | 39K | +9.31% |
| 2026-05-04 | 48.36 | 52.10 | 48.36 | 51.23 | 22K | +5.93% |
| 2026-05-01 | 49.91 | 49.91 | 45.28 | 48.36 | 52K | -3.55% |
| 2026-04-30 | 51.01 | 51.01 | 48.94 | 50.14 | 19K | +0.60% |
| 2026-04-29 | 51.73 | 51.73 | 49.01 | 49.84 | 24K | -3.24% |
| 2026-04-28 | 52.59 | 52.59 | 50.94 | 51.51 | 15K | -0.87% |
| 2026-04-27 | 51.88 | 52.44 | 51.18 | 51.96 | 14K | -0.27% |
| 2026-04-24 | 49.70 | 52.36 | 49.41 | 52.10 | 27K | +2.24% |
| 2026-04-23 | 50.70 | 52.12 | 50.00 | 50.96 | 33K | +0.39% |
| 2026-04-22 | 50.68 | 53.16 | 49.70 | 50.76 | 32K | +0.04% |
| 2026-04-21 | 52.38 | 54.40 | 50.27 | 50.74 | 19K | -4.80% |
| 2026-04-20 | 53.90 | 55.62 | 52.69 | 53.30 | 30K | -0.19% |
| 2026-04-17 | 53.52 | 53.99 | 52.55 | 53.40 | 30K | +1.52% |
| 2026-04-16 | 51.25 | 53.08 | 51.25 | 52.60 | 17K | +2.61% |
| 2026-04-15 | 51.98 | 53.00 | 50.54 | 51.26 | 17K | -2.86% |
| 2026-04-14 | 52.25 | 53.09 | 50.91 | 52.77 | 18K | +0.71% |
| 2026-04-13 | 51.48 | 52.40 | 50.87 | 52.40 | 12K | +1.79% |
| 2026-04-10 | 50.35 | 51.48 | 49.72 | 51.48 | 17K | +1.20% |
| 2026-04-09 | 48.67 | 50.99 | 48.67 | 50.87 | 18K | +3.88% |
| 2026-04-08 | 50.01 | 51.00 | 48.00 | 48.97 | 31K | -0.12% |
| 2026-04-07 | 49.25 | 50.00 | 48.80 | 49.03 | 28K | +1.03% |
| 2026-04-06 | 51.03 | 52.60 | 48.52 | 48.53 | 29K | -6.08% |
| 2026-04-02 | 50.15 | 52.91 | 49.72 | 51.67 | 29K | +1.33% |
| 2026-04-01 | 50.37 | 52.25 | 50.00 | 50.99 | 32K | +3.81% |
| 2026-03-31 | 48.21 | 50.01 | 47.05 | 49.12 | 11K | +3.54% |
| 2026-03-30 | 48.80 | 48.80 | 46.49 | 47.44 | 23K | -3.14% |
| 2026-03-27 | 48.41 | 50.06 | 46.52 | 48.98 | 31K | -0.65% |
| 2026-03-26 | 48.43 | 49.36 | 47.68 | 49.30 | 20K | +1.42% |
See PDEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDEX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPDEX — Frequently Asked Questions
Quick answers to the most common questions about buying PDEX stock.
How has PDEX stock performed recently?
PDEX returned +34.4% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDEX's all-time high price?
Pro-Dex, Inc. reached $70.26 on 2025-04-24. The 52-week high is $59.22. Current 1-year return of +34.4% places the stock closer to historical peaks.
Where can I download PDEX historical price data?
This page provides PDEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.