Impinj, Inc. (PI) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -7.1%
- 3M
- -0.5%
- YTD
- -4.9%
- 1Y
- +1.2%
- 3Y
- +36.4%
- 5Y
- +17.6%
Loading 10-year price history...
PI Historical Performance
PI Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +96.7%
- 2017 annual price return
- -36.3%
- 2018 annual price return
- -38.2%
- 2019 annual price return
- +73.6%
- 2020 annual price return
- +58.0%
- 2021 annual price return
- +115.0%
- 2022 annual price return
- +22.9%
- 2023 annual price return
- -18.3%
- 2024 annual price return
- +68.9%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- +5.4%
PI Stock Price Trajectory (2016–2026)
As of November 8, 2026, Impinj, Inc. (PI) trades at $171.03, representing a +1.2% return over the past year. The stock has delivered a +124.9% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $247.06 on October 24, 2025. From this peak, PI has corrected -30.8%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIC (+61.6% 1Y), RFIL (-8.1% 1Y), and OSIS (-30.4% 1Y), PI has underperformed the peer group average. Compare PI vs SAIC →
PI Historical Price Data · from 2016
Rows 1–50 of 2,590| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 167.99 | 171.58 | 165.02 | 171.03 | 299K | +6.19% |
| 2026-11-05 | 174.69 | 176.29 | 160.60 | 161.06 | 354K | -10.67% |
| 2026-11-04 | 188.55 | 194.00 | 179.54 | 180.30 | 350K | -2.26% |
| 2026-11-03 | 188.86 | 189.15 | 181.88 | 184.46 | 485K | -0.87% |
| 2026-11-02 | 183.39 | 191.30 | 180.88 | 186.07 | 512K | +3.57% |
| 2026-10-30 | 175.00 | 180.83 | 173.46 | 179.66 | 411K | -1.58% |
| 2026-10-29 | 193.65 | 202.61 | 172.30 | 182.55 | 838K | +3.44% |
| 2026-10-28 | 175.04 | 177.55 | 170.00 | 176.48 | 395K | +0.96% |
| 2026-10-27 | 175.48 | 179.52 | 171.58 | 174.81 | 431K | +1.50% |
| 2026-10-26 | 168.46 | 177.02 | 166.13 | 172.23 | 320K | +3.09% |
| 2026-10-23 | 162.54 | 167.55 | 159.80 | 167.07 | 408K | +2.69% |
| 2026-10-22 | 173.25 | 176.00 | 159.38 | 162.70 | 705K | -9.01% |
| 2026-10-21 | 180.21 | 183.50 | 177.00 | 178.82 | 388K | +0.55% |
| 2026-10-20 | 170.91 | 179.71 | 170.00 | 177.84 | 548K | +1.19% |
| 2026-10-19 | 176.76 | 177.70 | 172.05 | 175.74 | 646K | +0.21% |
| 2026-10-16 | 188.76 | 191.64 | 174.48 | 175.37 | 584K | -8.13% |
| 2026-10-15 | 187.18 | 192.57 | 183.19 | 190.88 | 370K | -0.66% |
| 2026-10-14 | 177.88 | 192.82 | 177.88 | 192.14 | 562K | +4.77% |
| 2026-10-13 | 189.34 | 189.74 | 182.32 | 183.40 | 578K | -3.49% |
| 2026-10-12 | 189.71 | 191.65 | 186.31 | 190.04 | 392K | +0.22% |
| 2026-10-09 | 186.50 | 190.60 | 184.56 | 189.63 | 233K | +3.37% |
| 2026-10-08 | 189.63 | 190.50 | 181.99 | 183.45 | 388K | -3.97% |
| 2026-10-07 | 180.86 | 192.20 | 180.86 | 191.04 | 413K | +3.74% |
| 2026-10-06 | 187.54 | 189.32 | 184.03 | 184.16 | 234K | -0.56% |
| 2026-10-05 | 189.40 | 189.99 | 184.18 | 185.19 | 542K | -2.33% |
| 2026-10-02 | 190.37 | 192.65 | 187.99 | 189.61 | 480K | +3.12% |
| 2026-10-01 | 180.53 | 185.73 | 177.90 | 183.87 | 350K | +2.55% |
| 2026-09-30 | 177.68 | 183.37 | 176.29 | 179.29 | 344K | +1.61% |
| 2026-09-29 | 179.00 | 180.90 | 175.60 | 176.45 | 215K | -0.24% |
| 2026-09-28 | 175.49 | 180.34 | 174.78 | 176.88 | 371K | -0.79% |
| 2026-09-25 | 177.99 | 181.37 | 176.09 | 178.28 | 356K | +0.97% |
| 2026-09-24 | 175.49 | 177.64 | 172.40 | 176.57 | 344K | -0.36% |
| 2026-09-23 | 180.42 | 181.14 | 173.42 | 177.20 | 590K | -2.50% |
| 2026-09-22 | 184.50 | 186.66 | 181.08 | 181.75 | 814K | -1.25% |
| 2026-09-21 | 184.21 | 185.72 | 181.29 | 184.05 | 226K | +1.56% |
| 2026-09-18 | 182.29 | 183.34 | 180.36 | 181.23 | 577K | +0.83% |
| 2026-09-17 | 182.69 | 183.49 | 179.00 | 179.73 | 360K | +1.21% |
| 2026-09-16 | 175.55 | 182.81 | 174.18 | 177.59 | 361K | +1.83% |
| 2026-09-15 | 173.26 | 176.12 | 170.36 | 174.39 | 355K | +0.75% |
| 2026-09-14 | 170.86 | 182.94 | 170.00 | 173.09 | 478K | -2.11% |
| 2026-09-11 | 174.51 | 182.82 | 174.51 | 176.82 | 462K | +2.93% |
| 2026-09-10 | 161.17 | 175.00 | 161.17 | 171.79 | 278K | +4.30% |
| 2026-09-09 | 168.02 | 174.17 | 161.64 | 164.70 | 390K | -4.14% |
| 2026-09-08 | 172.95 | 176.25 | 171.48 | 171.82 | 538K | -0.43% |
| 2026-09-04 | 176.35 | 177.52 | 169.05 | 172.57 | 294K | -1.45% |
| 2026-09-03 | 175.33 | 175.97 | 170.77 | 175.11 | 393K | +0.03% |
| 2026-09-02 | 168.58 | 178.45 | 168.58 | 175.05 | 380K | +4.08% |
| 2026-09-01 | 170.21 | 171.98 | 164.62 | 168.19 | 309K | -3.52% |
| 2026-08-31 | 172.00 | 175.64 | 167.82 | 174.32 | 332K | +2.50% |
| 2026-08-28 | 167.81 | 179.55 | 166.51 | 170.06 | 356K | +1.18% |
PI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PI — Frequently Asked Questions
Quick answers to the most common questions about buying PI stock.
How has PI stock performed recently?
PI returned +1.2% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PI's all-time high price?
Impinj, Inc. reached $247.06 on 2025-10-24. The 52-week high is $215.25. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download PI historical price data?
This page provides PI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.