Premier, Inc. (PINC) Stock Price History
Historical prices from 2013 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +26.9%
- 3Y
- +0.8%
- 5Y
- -3.8%
Loading 10-year price history...
PINC Historical Performance
PINC Annual Returns
Year-by-year price performance · 2013–2025
- 2013 annual price return
- +19.9%
- 2014 annual price return
- -7.2%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- -13.8%
- 2017 annual price return
- -6.1%
- 2018 annual price return
- +25.8%
- 2019 annual price return
- +1.8%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- -36.6%
- 2024 annual price return
- -6.7%
- 2025 annual price return
- +32.2%
PINC Stock Price Trajectory (2013–2026)
As of June 22, 2026, Premier, Inc. (PINC) trades at $28.26, representing a +26.9% return over the past year. The stock has delivered a -7.1% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.22 on October 17, 2018. From this peak, PINC has corrected -40.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OMI (-70.0% 1Y), HSIC (+12.4% 1Y), and MCK (+3.0% 1Y), PINC has outperformed the peer group average. Compare PINC vs OMI →
PINC Historical Price Data · from 2013
Rows 1–50 of 3,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0.00% |
| 2025-11-25 | 28.26 | 28.26 | 28.26 | 28.26 | 2.06M | 0.00% |
| 2025-11-24 | 28.24 | 28.28 | 28.24 | 28.26 | 2.06M | +0.32% |
| 2025-11-21 | 28.17 | 28.22 | 28.15 | 28.17 | 2.09M | -0.04% |
| 2025-11-20 | 28.18 | 28.20 | 28.16 | 28.18 | 1.17M | +0.07% |
| 2025-11-19 | 28.19 | 28.21 | 28.16 | 28.16 | 658K | -0.14% |
| 2025-11-18 | 28.22 | 28.22 | 28.18 | 28.20 | 1.07M | +0.04% |
| 2025-11-17 | 28.19 | 28.21 | 28.18 | 28.19 | 697K | 0.00% |
| 2025-11-14 | 28.17 | 28.20 | 28.16 | 28.19 | 903K | +0.11% |
| 2025-11-13 | 28.17 | 28.22 | 28.16 | 28.16 | 661K | -0.07% |
| 2025-11-12 | 28.18 | 28.20 | 28.17 | 28.18 | 641K | +0.04% |
| 2025-11-11 | 28.18 | 28.19 | 28.16 | 28.17 | 604K | 0.00% |
| 2025-11-10 | 28.17 | 28.19 | 28.14 | 28.17 | 953K | +0.07% |
| 2025-11-07 | 28.16 | 28.17 | 28.14 | 28.15 | 927K | +0.04% |
| 2025-11-06 | 28.15 | 28.17 | 28.14 | 28.14 | 855K | -0.04% |
| 2025-11-05 | 28.16 | 28.18 | 28.13 | 28.15 | 1.15M | 0.00% |
| 2025-11-04 | 28.13 | 28.17 | 28.12 | 28.15 | 1.19M | -0.14% |
| 2025-11-03 | 28.13 | 28.19 | 28.11 | 28.19 | 1.35M | +0.25% |
| 2025-10-31 | 28.11 | 28.15 | 28.11 | 28.12 | 1.08M | -0.07% |
| 2025-10-30 | 28.11 | 28.15 | 28.10 | 28.14 | 814K | +0.11% |
| 2025-10-29 | 28.13 | 28.18 | 28.10 | 28.11 | 878K | -0.25% |
| 2025-10-28 | 28.08 | 28.19 | 28.08 | 28.18 | 746K | +0.28% |
| 2025-10-27 | 28.12 | 28.18 | 28.05 | 28.10 | 822K | -0.07% |
| 2025-10-24 | 28.15 | 28.15 | 28.09 | 28.12 | 605K | -0.04% |
| 2025-10-23 | 28.03 | 28.13 | 28.02 | 28.13 | 504K | +0.32% |
| 2025-10-22 | 28.02 | 28.07 | 27.99 | 28.04 | 1.42M | +0.07% |
| 2025-10-21 | 27.98 | 28.05 | 27.97 | 28.02 | 551K | 0.00% |
| 2025-10-20 | 28.00 | 28.03 | 27.96 | 28.02 | 725K | +0.07% |
| 2025-10-17 | 27.85 | 28.00 | 27.85 | 28.00 | 878K | +0.50% |
| 2025-10-16 | 27.89 | 27.92 | 27.79 | 27.86 | 1.12M | +0.07% |
| 2025-10-15 | 28.00 | 28.03 | 27.73 | 27.84 | 7.01M | -0.57% |
| 2025-10-14 | 27.87 | 28.05 | 27.87 | 28.00 | 1.57M | +0.14% |
| 2025-10-13 | 27.78 | 28.04 | 27.73 | 27.96 | 794K | +0.65% |
| 2025-10-10 | 27.90 | 27.96 | 27.73 | 27.78 | 3.42M | -0.39% |
| 2025-10-09 | 28.17 | 28.17 | 27.86 | 27.89 | 719K | -1.13% |
| 2025-10-08 | 27.94 | 28.28 | 27.90 | 28.21 | 1.10M | +1.07% |
| 2025-10-07 | 27.87 | 27.99 | 27.83 | 27.91 | 1.07M | +0.18% |
| 2025-10-06 | 27.82 | 28.01 | 27.82 | 27.86 | 871K | -0.14% |
| 2025-10-03 | 27.82 | 27.92 | 27.79 | 27.90 | 1.66M | +0.25% |
| 2025-10-02 | 27.80 | 27.84 | 27.76 | 27.83 | 1.19M | +0.11% |
| 2025-10-01 | 27.83 | 27.85 | 27.78 | 27.80 | 1.24M | 0.00% |
| 2025-09-30 | 27.78 | 27.83 | 27.76 | 27.80 | 1.49M | 0.00% |
| 2025-09-29 | 27.80 | 27.83 | 27.74 | 27.80 | 1.10M | -0.04% |
| 2025-09-26 | 27.82 | 27.89 | 27.78 | 27.81 | 1.23M | +0.07% |
| 2025-09-25 | 27.85 | 27.88 | 27.78 | 27.79 | 1.48M | 0.00% |
| 2025-09-24 | 27.96 | 28.00 | 27.73 | 27.79 | 4.53M | -0.57% |
| 2025-09-23 | 28.25 | 28.42 | 27.93 | 27.95 | 2.37M | -1.06% |
| 2025-09-22 | 27.80 | 28.35 | 27.79 | 28.25 | 6.18M | +9.71% |
| 2025-09-19 | 26.52 | 26.74 | 25.29 | 25.75 | 5.86M | -2.54% |
| 2025-09-18 | 26.60 | 27.31 | 26.32 | 26.42 | 1.49M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PINC — Frequently Asked Questions
Quick answers to the most common questions about buying PINC stock.
How has PINC stock performed recently?
PINC returned +26.9% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PINC's all-time high price?
Premier, Inc. reached $47.22 on 2018-10-17. The 52-week high is $28.79. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download PINC historical price data?
This page provides PINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2025, downloadable in CSV format.