Premier, Inc. (PINC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -0.3%
- 3M
- -1.7%
- YTD
- -2.0%
- 1Y
- +76.6%
- 3Y
- +34.7%
- 5Y
- +4.5%
Loading 10-year price history...
PINC Historical Performance
PINC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +19.9%
- 2014 annual price return
- -7.2%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- -13.8%
- 2017 annual price return
- -6.1%
- 2018 annual price return
- +25.8%
- 2019 annual price return
- +1.8%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- -36.6%
- 2024 annual price return
- -6.7%
- 2025 annual price return
- +32.2%
- 2026 annual price return
- -2.1%
PINC Stock Price Trajectory (2013–2026)
As of October 17, 2026, Premier, Inc. (PINC) trades at $49.24, representing a +76.6% return over the past year. The stock has delivered a +35.4% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.29 on June 29, 2026. From this peak, PINC has corrected -2.1%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OMI (-51.2% 1Y), HSIC (+39.3% 1Y), and MCK (+29.6% 1Y), PINC has outperformed the peer group average. Compare PINC vs OMI →
PINC Historical Price Data · from 2013
Rows 1–50 of 3,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.24 | 49.24 | 49.24 | 49.24 | 7 | +0.06% |
| 2026-10-15 | 49.21 | 49.21 | 49.21 | 49.21 | 509 | +0.20% |
| 2026-10-14 | 49.11 | 49.11 | 49.11 | 49.11 | 100 | -0.08% |
| 2026-10-13 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | +0.06% |
| 2026-10-12 | 49.12 | 49.12 | 49.12 | 49.12 | 2K | -0.06% |
| 2026-10-09 | 49.17 | 49.17 | 49.15 | 49.15 | 143 | 0.00% |
| 2026-10-08 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | +0.10% |
| 2026-10-07 | 49.07 | 49.13 | 49.07 | 49.10 | 519 | -0.02% |
| 2026-10-06 | 49.11 | 49.11 | 49.11 | 49.11 | 1K | +0.08% |
| 2026-10-05 | 49.07 | 49.08 | 49.07 | 49.07 | 547 | -0.08% |
| 2026-10-02 | 49.11 | 49.11 | 49.11 | 49.11 | 100 | +0.12% |
| 2026-10-01 | 49.05 | 49.05 | 49.05 | 49.05 | 100 | +0.02% |
| 2026-09-30 | 49.10 | 49.21 | 49.04 | 49.04 | 2K | -0.39% |
| 2026-09-29 | 49.20 | 49.23 | 49.20 | 49.23 | 300 | -0.04% |
| 2026-09-28 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | -0.08% |
| 2026-09-25 | 49.29 | 49.31 | 49.29 | 49.29 | 300 | +0.04% |
| 2026-09-24 | 49.29 | 49.42 | 49.27 | 49.27 | 5K | -0.08% |
| 2026-09-23 | 49.38 | 49.38 | 49.31 | 49.31 | 2K | -0.20% |
| 2026-09-22 | 49.45 | 49.45 | 49.41 | 49.41 | 109 | +0.04% |
| 2026-09-21 | 49.41 | 49.41 | 49.39 | 49.39 | 145 | -0.08% |
| 2026-09-18 | 49.40 | 49.44 | 49.40 | 49.43 | 2K | -0.04% |
| 2026-09-17 | 49.42 | 49.46 | 49.42 | 49.45 | 6K | +0.18% |
| 2026-09-16 | 49.43 | 49.43 | 49.36 | 49.36 | 112 | -0.14% |
| 2026-09-15 | 49.43 | 49.43 | 49.43 | 49.43 | 200 | 0.00% |
| 2026-09-14 | 49.50 | 49.52 | 49.43 | 49.43 | 4K | -0.30% |
| 2026-09-11 | 49.58 | 49.58 | 49.58 | 49.58 | 200 | -0.16% |
| 2026-09-10 | 49.66 | 49.66 | 49.66 | 49.66 | 130 | -0.22% |
| 2026-09-09 | 49.80 | 49.80 | 49.77 | 49.77 | 3K | -0.16% |
| 2026-09-08 | 49.82 | 49.93 | 49.81 | 49.85 | 21K | +0.14% |
| 2026-09-04 | 49.80 | 49.80 | 49.78 | 49.78 | 623 | -0.04% |
| 2026-09-03 | 49.83 | 49.83 | 49.80 | 49.80 | 7K | +0.14% |
| 2026-09-02 | 49.75 | 49.75 | 49.73 | 49.73 | 3K | -0.02% |
| 2026-09-01 | 49.60 | 49.74 | 49.60 | 49.74 | 516 | -0.16% |
| 2026-08-31 | 49.82 | 49.82 | 49.82 | 49.82 | 500 | -0.48% |
| 2026-08-28 | 50.11 | 50.11 | 50.04 | 50.06 | 4K | -0.16% |
| 2026-08-27 | 50.12 | 50.18 | 50.11 | 50.14 | 3K | -0.02% |
| 2026-08-26 | 50.12 | 50.15 | 50.12 | 50.15 | 700 | +0.10% |
| 2026-08-25 | 50.09 | 50.10 | 50.09 | 50.10 | 1K | +0.12% |
| 2026-08-24 | 50.04 | 50.04 | 50.04 | 50.04 | 100 | -0.04% |
| 2026-08-21 | 50.06 | 50.06 | 50.06 | 50.06 | 100 | -0.04% |
| 2026-08-20 | 50.08 | 50.08 | 50.08 | 50.08 | 100 | -0.10% |
| 2026-08-19 | 50.13 | 50.13 | 50.13 | 50.13 | 100 | +0.12% |
| 2026-08-18 | 50.07 | 50.07 | 50.07 | 50.07 | 100 | 0.00% |
| 2026-08-17 | 50.07 | 50.07 | 50.07 | 50.07 | 100 | -0.06% |
| 2026-08-14 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +0.10% |
| 2026-08-13 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | +0.16% |
| 2026-08-12 | 49.97 | 49.97 | 49.97 | 49.97 | 100 | +0.04% |
| 2026-08-11 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | 0.00% |
| 2026-08-10 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | -0.06% |
| 2026-08-07 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.08% |
PINC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PINC — Frequently Asked Questions
Quick answers to the most common questions about buying PINC stock.
How has PINC stock performed recently?
PINC returned +76.6% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PINC's all-time high price?
Premier, Inc. reached $50.29 on 2026-06-29. The 52-week high is $50.29. Current 1-year return of +76.6% places the stock closer to historical peaks.
Where can I download PINC historical price data?
This page provides PINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.