Premier, Inc. (PINC) Stock Price History
Historical prices from 2013 to 2025
Loading 10-year price history...
PINC Historical Performance
Short-Term Returns
PINC Stock Price Trajectory (2013–2026)
As of May 8, 2026, Premier, Inc. (PINC) trades at $28.26, representing a +22.2% return over the past year. The stock has delivered a -9.2% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.22 on October 17, 2018. From this peak, PINC has corrected -40.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OMI (-71.1% 1Y), HSIC (+5.9% 1Y), and MCK (+4.1% 1Y), PINC has outperformed the peer group average. Compare PINC vs OMI →
PINC Historical Price Data (2025–2025)
Showing 30 of 3,062 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0.00% |
| 2025-11-25 | 28.26 | 28.26 | 28.26 | 28.26 | 2.06M | 0.00% |
| 2025-11-24 | 28.24 | 28.28 | 28.24 | 28.26 | 2.06M | +0.32% |
| 2025-11-21 | 28.17 | 28.22 | 28.15 | 28.17 | 2.09M | -0.04% |
| 2025-11-20 | 28.18 | 28.20 | 28.16 | 28.18 | 1.17M | +0.07% |
| 2025-11-19 | 28.19 | 28.21 | 28.16 | 28.16 | 658K | -0.14% |
| 2025-11-18 | 28.22 | 28.22 | 28.18 | 28.20 | 1.07M | +0.04% |
| 2025-11-17 | 28.19 | 28.21 | 28.18 | 28.19 | 697K | 0.00% |
| 2025-11-14 | 28.17 | 28.20 | 28.16 | 28.19 | 903K | +0.11% |
| 2025-11-13 | 28.17 | 28.22 | 28.16 | 28.16 | 661K | -0.07% |
| 2025-11-12 | 28.18 | 28.20 | 28.17 | 28.18 | 641K | +0.04% |
| 2025-11-11 | 28.18 | 28.19 | 28.16 | 28.17 | 604K | 0.00% |
| 2025-11-10 | 28.17 | 28.19 | 28.14 | 28.17 | 953K | +0.07% |
| 2025-11-07 | 28.16 | 28.17 | 28.14 | 28.15 | 927K | +0.04% |
| 2025-11-06 | 28.15 | 28.17 | 28.14 | 28.14 | 855K | -0.04% |
| 2025-11-05 | 28.16 | 28.18 | 28.13 | 28.15 | 1.15M | 0.00% |
| 2025-11-04 | 28.13 | 28.17 | 28.12 | 28.15 | 1.19M | -0.14% |
| 2025-11-03 | 28.13 | 28.19 | 28.11 | 28.19 | 1.35M | +0.25% |
| 2025-10-31 | 28.11 | 28.15 | 28.11 | 28.12 | 1.08M | -0.07% |
| 2025-10-30 | 28.11 | 28.15 | 28.10 | 28.14 | 814K | +0.11% |
| 2025-10-29 | 28.13 | 28.18 | 28.10 | 28.11 | 878K | -0.25% |
| 2025-10-28 | 28.08 | 28.19 | 28.08 | 28.18 | 746K | +0.28% |
| 2025-10-27 | 28.12 | 28.18 | 28.05 | 28.10 | 822K | -0.07% |
| 2025-10-24 | 28.15 | 28.15 | 28.09 | 28.12 | 605K | -0.04% |
| 2025-10-23 | 28.03 | 28.13 | 28.02 | 28.13 | 504K | +0.32% |
| 2025-10-22 | 28.02 | 28.07 | 27.99 | 28.04 | 1.42M | +0.07% |
| 2025-10-21 | 27.98 | 28.05 | 27.97 | 28.02 | 551K | 0.00% |
| 2025-10-20 | 28.00 | 28.03 | 27.96 | 28.02 | 725K | +0.07% |
| 2025-10-17 | 27.85 | 28.00 | 27.85 | 28.00 | 878K | +0.50% |
| 2025-10-16 | 27.89 | 27.92 | 27.79 | 27.86 | 1.12M | +0.07% |
See PINC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PINC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PINC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPINC — Frequently Asked Questions
Quick answers to the most common questions about buying PINC stock.
How has PINC stock performed recently?
PINC returned +22.2% over the past year, beating its 5-year annualized CAGR of -4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PINC's all-time high price?
Premier, Inc. reached $47.22 on 2018-10-17. The 52-week high is $28.79. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download PINC historical price data?
This page provides PINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2025, downloadable in CSV format.