Park-Ohio Holdings Corp. (PKOH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PKOH Historical Performance
Short-Term Returns
PKOH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Park-Ohio Holdings Corp. (PKOH) trades at $30.84, representing a +58.2% return over the past year. The stock has delivered a -12.1% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.24 on December 30, 2014. From this peak, PKOH has corrected -52.7%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NNBR (+50.8% 1Y), KFRC (+14.8% 1Y), and ESAB (-16.1% 1Y), PKOH has outperformed the peer group average. Compare PKOH vs NNBR →
PKOH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.05 | 31.68 | 29.53 | 30.84 | 170K | +1.98% |
| 2026-05-06 | 29.70 | 30.41 | 28.71 | 30.24 | 71K | +2.37% |
| 2026-05-05 | 29.58 | 29.91 | 29.29 | 29.54 | 44K | +1.83% |
| 2026-05-04 | 28.54 | 29.26 | 28.10 | 29.01 | 122K | +1.65% |
| 2026-05-01 | 29.01 | 29.23 | 28.09 | 28.54 | 38K | -1.42% |
| 2026-04-30 | 29.35 | 30.45 | 28.40 | 28.95 | 137K | -2.43% |
| 2026-04-29 | 29.40 | 29.68 | 27.82 | 29.67 | 86K | +0.51% |
| 2026-04-28 | 26.84 | 29.75 | 26.84 | 29.52 | 92K | +9.99% |
| 2026-04-27 | 28.30 | 29.06 | 26.58 | 26.84 | 150K | -5.76% |
| 2026-04-24 | 28.02 | 28.49 | 27.57 | 28.48 | 53K | +1.24% |
| 2026-04-23 | 26.82 | 28.85 | 26.82 | 28.13 | 140K | +5.43% |
| 2026-04-22 | 26.30 | 27.41 | 26.30 | 26.68 | 27K | +1.83% |
| 2026-04-21 | 26.80 | 27.00 | 25.89 | 26.20 | 21K | -1.58% |
| 2026-04-20 | 26.92 | 27.34 | 26.52 | 26.62 | 16K | -2.49% |
| 2026-04-17 | 26.40 | 27.40 | 26.23 | 27.30 | 26K | +6.06% |
| 2026-04-16 | 25.92 | 26.29 | 25.45 | 25.74 | 22K | -2.17% |
| 2026-04-15 | 25.85 | 26.45 | 25.85 | 26.31 | 16K | -1.28% |
| 2026-04-14 | 26.05 | 26.78 | 26.05 | 26.65 | 25K | +0.79% |
| 2026-04-13 | 26.00 | 26.66 | 25.30 | 26.44 | 19K | +1.46% |
| 2026-04-10 | 26.43 | 26.43 | 25.50 | 26.06 | 16K | -1.51% |
| 2026-04-09 | 25.50 | 26.46 | 25.22 | 26.46 | 28K | +4.46% |
| 2026-04-08 | 25.07 | 25.56 | 24.95 | 25.33 | 17K | +5.23% |
| 2026-04-07 | 23.90 | 24.33 | 23.36 | 24.07 | 42K | +0.21% |
| 2026-04-06 | 23.69 | 24.14 | 23.69 | 24.02 | 18K | +0.29% |
| 2026-04-02 | 23.84 | 24.02 | 23.55 | 23.95 | 11K | -0.79% |
| 2026-04-01 | 24.07 | 24.50 | 23.60 | 24.14 | 29K | +0.42% |
| 2026-03-31 | 24.05 | 24.35 | 23.38 | 24.04 | 19K | +2.39% |
| 2026-03-30 | 23.50 | 24.00 | 23.32 | 23.48 | 32K | -1.43% |
| 2026-03-27 | 24.21 | 24.21 | 23.36 | 23.82 | 25K | -2.10% |
| 2026-03-26 | 24.29 | 24.76 | 24.02 | 24.33 | 20K | -0.25% |
See PKOH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PKOH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PKOH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPKOH — Frequently Asked Questions
Quick answers to the most common questions about buying PKOH stock.
How has PKOH stock performed recently?
PKOH returned +58.2% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKOH's all-time high price?
Park-Ohio Holdings Corp. reached $65.24 on 2014-12-30. The 52-week high is $31.68. Current 1-year return of +58.2% places the stock closer to historical peaks.
Where can I download PKOH historical price data?
This page provides PKOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.