Park-Ohio Holdings Corp. (PKOH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.9%
- 3M
- -6.7%
- YTD
- +108.7%
- 1Y
- +126.1%
- 3Y
- +19.5%
- 5Y
- +12.0%
Loading 10-year price history...
PKOH Historical Performance
PKOH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.2%
- 2003 annual price return
- +78.3%
- 2004 annual price return
- +220.6%
- 2005 annual price return
- -47.7%
- 2006 annual price return
- +19.4%
- 2007 annual price return
- +52.8%
- 2008 annual price return
- -74.5%
- 2009 annual price return
- -11.2%
- 2010 annual price return
- +257.4%
- 2011 annual price return
- -22.0%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +145.8%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +6.9%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- -29.0%
- 2022 annual price return
- -43.4%
- 2023 annual price return
- +109.6%
- 2024 annual price return
- +0.7%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- +135.8%
PKOH Stock Price Trajectory (1980–2026)
As of November 8, 2026, Park-Ohio Holdings Corp. (PKOH) trades at $43.39, representing a +126.1% return over the past year. The stock has delivered a +86.3% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.24 on December 30, 2014. From this peak, PKOH has corrected -33.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NNBR (+61.8% 1Y), KFRC (+78.8% 1Y), and ESAB (-26.0% 1Y), PKOH has outperformed the peer group average. Compare PKOH vs NNBR →
PKOH Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.28 | 44.25 | 40.02 | 43.39 | 124K | +9.54% |
| 2026-11-05 | 50.00 | 50.00 | 38.59 | 39.61 | 130K | -8.94% |
| 2026-11-04 | 44.75 | 44.75 | 41.71 | 43.50 | 88K | -1.52% |
| 2026-11-03 | 43.57 | 44.71 | 43.57 | 44.17 | 85K | +2.60% |
| 2026-11-02 | 43.94 | 44.64 | 42.66 | 43.05 | 71K | -0.21% |
| 2026-10-30 | 44.48 | 44.59 | 42.87 | 43.14 | 40K | -4.13% |
| 2026-10-29 | 44.70 | 45.53 | 44.61 | 45.00 | 75K | +0.69% |
| 2026-10-28 | 44.66 | 45.59 | 43.86 | 44.69 | 141K | +0.47% |
| 2026-10-27 | 43.90 | 45.51 | 43.04 | 44.48 | 69K | +2.61% |
| 2026-10-26 | 43.24 | 44.22 | 42.84 | 43.35 | 104K | +1.14% |
| 2026-10-23 | 42.66 | 44.72 | 42.39 | 42.86 | 128K | -0.97% |
| 2026-10-22 | 45.74 | 45.75 | 43.14 | 43.28 | 68K | -6.56% |
| 2026-10-21 | 46.08 | 46.93 | 45.74 | 46.32 | 60K | +0.37% |
| 2026-10-20 | 45.68 | 46.48 | 44.86 | 46.15 | 66K | +1.07% |
| 2026-10-19 | 46.12 | 46.24 | 45.13 | 45.66 | 45K | -0.20% |
| 2026-10-16 | 46.42 | 46.81 | 45.36 | 45.75 | 48K | -0.95% |
| 2026-10-15 | 47.39 | 47.63 | 45.61 | 46.19 | 100K | -2.35% |
| 2026-10-14 | 48.67 | 49.03 | 47.08 | 47.30 | 53K | -3.98% |
| 2026-10-13 | 48.05 | 49.40 | 47.31 | 49.26 | 70K | +1.95% |
| 2026-10-12 | 49.02 | 49.16 | 48.25 | 48.32 | 50K | -1.45% |
| 2026-10-09 | 48.41 | 49.45 | 47.95 | 49.03 | 60K | +1.20% |
| 2026-10-08 | 47.84 | 49.10 | 47.09 | 48.45 | 64K | +0.35% |
| 2026-10-07 | 47.91 | 48.37 | 47.11 | 48.28 | 85K | -0.82% |
| 2026-10-06 | 48.23 | 50.17 | 48.01 | 48.68 | 114K | +1.93% |
| 2026-10-05 | 47.45 | 48.45 | 45.92 | 47.76 | 61K | +0.82% |
| 2026-10-02 | 47.26 | 47.90 | 46.90 | 47.37 | 82K | +1.78% |
| 2026-10-01 | 46.05 | 46.88 | 44.38 | 46.54 | 114K | +0.74% |
| 2026-09-30 | 47.30 | 47.30 | 45.72 | 46.20 | 127K | -2.04% |
| 2026-09-29 | 47.51 | 47.99 | 46.40 | 47.16 | 53K | -0.59% |
| 2026-09-28 | 47.38 | 48.01 | 46.23 | 47.44 | 111K | -1.25% |
| 2026-09-25 | 47.42 | 48.52 | 47.01 | 48.04 | 54K | +1.09% |
| 2026-09-24 | 46.99 | 48.00 | 46.64 | 47.52 | 64K | +1.52% |
| 2026-09-23 | 46.99 | 47.14 | 46.01 | 46.81 | 32K | -0.76% |
| 2026-09-22 | 46.34 | 47.17 | 46.11 | 47.17 | 42K | +3.15% |
| 2026-09-21 | 46.49 | 46.65 | 45.22 | 45.73 | 43K | -0.72% |
| 2026-09-18 | 45.68 | 46.23 | 44.84 | 46.06 | 108K | -0.26% |
| 2026-09-17 | 45.95 | 46.95 | 45.78 | 46.18 | 39K | +2.46% |
| 2026-09-16 | 45.31 | 46.00 | 44.50 | 45.07 | 56K | +0.13% |
| 2026-09-15 | 44.70 | 45.02 | 44.00 | 45.01 | 74K | +0.22% |
| 2026-09-14 | 45.61 | 45.87 | 44.70 | 44.91 | 55K | -3.32% |
| 2026-09-11 | 46.59 | 46.89 | 46.04 | 46.45 | 50K | +1.46% |
| 2026-09-10 | 46.12 | 46.95 | 44.86 | 45.78 | 80K | -2.20% |
| 2026-09-09 | 46.67 | 47.00 | 46.00 | 46.81 | 86K | +0.39% |
| 2026-09-08 | 46.47 | 47.34 | 46.10 | 46.63 | 78K | +0.32% |
| 2026-09-04 | 44.94 | 46.58 | 44.86 | 46.48 | 55K | +3.45% |
| 2026-09-03 | 45.12 | 47.00 | 43.62 | 44.93 | 71K | +0.54% |
| 2026-09-02 | 44.64 | 45.02 | 43.94 | 44.69 | 95K | +1.13% |
| 2026-09-01 | 44.81 | 45.30 | 43.66 | 44.19 | 60K | -2.08% |
| 2026-08-31 | 46.00 | 46.14 | 44.74 | 45.13 | 98K | -1.38% |
| 2026-08-28 | 47.24 | 47.69 | 45.72 | 45.76 | 89K | -3.44% |
PKOH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKOH — Frequently Asked Questions
Quick answers to the most common questions about buying PKOH stock.
How has PKOH stock performed recently?
PKOH returned +126.1% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKOH's all-time high price?
Park-Ohio Holdings Corp. reached $65.24 on 2014-12-30. The 52-week high is $53.30. Current 1-year return of +126.1% places the stock closer to historical peaks.
Where can I download PKOH historical price data?
This page provides PKOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.