Preformed Line Products Company (PLPC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.6%
- 3M
- +11.8%
- YTD
- +102.8%
- 1Y
- +116.4%
- 3Y
- +37.7%
- 5Y
- +44.5%
Loading 10-year price history...
PLPC Historical Performance
PLPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.9%
- 2003 annual price return
- +84.6%
- 2004 annual price return
- -6.0%
- 2005 annual price return
- +47.6%
- 2006 annual price return
- -15.0%
- 2007 annual price return
- +68.9%
- 2008 annual price return
- -23.2%
- 2009 annual price return
- -8.1%
- 2010 annual price return
- +32.6%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- -4.0%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- -24.2%
- 2015 annual price return
- -22.4%
- 2016 annual price return
- +36.8%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -25.1%
- 2019 annual price return
- +8.4%
- 2020 annual price return
- +13.4%
- 2021 annual price return
- -3.2%
- 2022 annual price return
- +34.9%
- 2023 annual price return
- +66.5%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- +61.0%
- 2026 annual price return
- +68.4%
PLPC Stock Price Trajectory (1995–2026)
As of September 25, 2026, Preformed Line Products Company (PLPC) trades at $429.82, representing a +116.4% return over the past year. The stock has delivered a +536.1% total return over five years (+44.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $504.69 on August 12, 2026. From this peak, PLPC has corrected -14.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BMI (-24.2% 1Y), IIIN (-24.6% 1Y), and NVT (+67.5% 1Y), PLPC has outperformed the peer group average. Compare PLPC vs BMI →
PLPC Historical Price Data · from 1995
Rows 1–50 of 7,235| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 420.40 | 431.17 | 416.11 | 429.82 | 77K | +0.59% |
| 2026-09-23 | 425.20 | 428.56 | 417.93 | 427.28 | 61K | +0.49% |
| 2026-09-22 | 418.31 | 428.10 | 413.99 | 425.20 | 71K | +0.86% |
| 2026-09-21 | 419.49 | 425.61 | 411.87 | 421.59 | 61K | +2.23% |
| 2026-09-18 | 413.65 | 423.69 | 405.81 | 412.38 | 73K | -0.16% |
| 2026-09-17 | 421.98 | 426.63 | 406.02 | 413.03 | 94K | +4.09% |
| 2026-09-16 | 412.18 | 416.87 | 390.65 | 396.81 | 78K | -1.56% |
| 2026-09-15 | 398.10 | 405.43 | 395.85 | 403.10 | 65K | +1.22% |
| 2026-09-14 | 393.48 | 408.42 | 391.70 | 398.24 | 66K | -5.97% |
| 2026-09-11 | 414.26 | 428.50 | 406.49 | 423.54 | 54K | +4.83% |
| 2026-09-10 | 397.43 | 411.44 | 395.85 | 404.04 | 64K | -1.61% |
| 2026-09-09 | 410.42 | 415.98 | 408.72 | 410.66 | 56K | -0.26% |
| 2026-09-08 | 404.74 | 414.19 | 394.61 | 411.71 | 75K | +3.33% |
| 2026-09-04 | 398.68 | 406.49 | 394.53 | 398.45 | 87K | +1.48% |
| 2026-09-03 | 396.18 | 409.42 | 387.03 | 392.63 | 58K | +0.57% |
| 2026-09-02 | 391.51 | 394.46 | 384.13 | 390.41 | 68K | +0.47% |
| 2026-09-01 | 400.80 | 402.69 | 385.89 | 388.60 | 72K | -3.06% |
| 2026-08-31 | 406.48 | 406.48 | 394.52 | 400.85 | 61K | -0.79% |
| 2026-08-28 | 424.05 | 424.05 | 403.93 | 404.05 | 74K | -4.02% |
| 2026-08-27 | 418.81 | 427.23 | 412.01 | 420.97 | 68K | +2.73% |
| 2026-08-26 | 414.62 | 418.24 | 405.30 | 409.77 | 89K | -0.75% |
| 2026-08-25 | 418.00 | 420.35 | 408.57 | 412.86 | 74K | +1.46% |
| 2026-08-24 | 429.30 | 431.25 | 403.68 | 406.93 | 86K | -5.21% |
| 2026-08-21 | 428.34 | 432.06 | 411.27 | 429.30 | 92K | +1.88% |
| 2026-08-20 | 428.22 | 439.99 | 408.79 | 421.37 | 73K | -3.08% |
| 2026-08-19 | 444.76 | 452.63 | 423.66 | 434.74 | 106K | -2.25% |
| 2026-08-18 | 459.21 | 459.21 | 443.60 | 444.76 | 67K | -6.37% |
| 2026-08-17 | 467.20 | 483.67 | 464.67 | 475.03 | 79K | +2.24% |
| 2026-08-14 | 449.81 | 465.05 | 445.42 | 464.63 | 108K | +3.85% |
| 2026-08-13 | 472.51 | 472.51 | 444.25 | 447.39 | 114K | -4.41% |
| 2026-08-12 | 491.81 | 504.69 | 467.88 | 468.03 | 176K | -2.65% |
| 2026-08-11 | 471.00 | 489.93 | 471.00 | 480.77 | 76K | +3.92% |
| 2026-08-10 | 471.48 | 479.99 | 460.63 | 462.63 | 130K | -0.90% |
| 2026-08-07 | 461.45 | 472.84 | 446.80 | 466.82 | 111K | +1.32% |
| 2026-08-06 | 463.77 | 497.00 | 455.68 | 460.75 | 184K | -2.24% |
| 2026-08-05 | 430.06 | 475.69 | 426.49 | 471.29 | 145K | +11.26% |
| 2026-08-04 | 368.02 | 426.00 | 363.97 | 423.60 | 123K | +18.27% |
| 2026-08-03 | 352.11 | 362.50 | 347.75 | 358.15 | 95K | +0.33% |
| 2026-07-31 | 369.02 | 385.49 | 353.95 | 356.98 | 163K | -3.12% |
| 2026-07-30 | 347.08 | 370.00 | 337.99 | 368.46 | 165K | +29.96% |
| 2026-07-29 | 296.65 | 299.99 | 278.08 | 283.51 | 176K | -4.58% |
| 2026-07-28 | 302.53 | 302.53 | 289.02 | 297.11 | 97K | -4.71% |
| 2026-07-27 | 315.15 | 322.21 | 300.00 | 311.81 | 108K | +0.19% |
| 2026-07-24 | 326.01 | 326.01 | 310.00 | 311.22 | 71K | -4.48% |
| 2026-07-23 | 320.48 | 329.69 | 318.57 | 325.82 | 70K | -0.17% |
| 2026-07-22 | 325.01 | 335.57 | 325.01 | 326.38 | 47K | -2.14% |
| 2026-07-21 | 333.11 | 340.00 | 323.74 | 333.51 | 85K | +3.60% |
| 2026-07-20 | 332.35 | 335.87 | 321.47 | 321.93 | 68K | -1.68% |
| 2026-07-17 | 317.27 | 336.35 | 314.58 | 327.43 | 97K | -0.44% |
| 2026-07-16 | 344.48 | 344.48 | 320.00 | 328.87 | 77K | -4.85% |
PLPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLPC — Frequently Asked Questions
Quick answers to the most common questions about buying PLPC stock.
How has PLPC stock performed recently?
PLPC returned +116.4% over the past year, beating its 5-year annualized CAGR of +44.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLPC's all-time high price?
Preformed Line Products Company reached $504.69 on 2026-08-12. The 52-week high is $504.69. Current 1-year return of +116.4% places the stock closer to historical peaks.
Where can I download PLPC historical price data?
This page provides PLPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.