Preformed Line Products Company (PLPC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +14.6%
- 3M
- +50.0%
- YTD
- +81.3%
- 1Y
- +147.2%
- 3Y
- +32.3%
- 5Y
- +38.9%
Loading 10-year price history...
PLPC Historical Performance
PLPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.9%
- 2003 annual price return
- +84.6%
- 2004 annual price return
- -6.0%
- 2005 annual price return
- +47.6%
- 2006 annual price return
- -15.0%
- 2007 annual price return
- +68.9%
- 2008 annual price return
- -23.2%
- 2009 annual price return
- -8.1%
- 2010 annual price return
- +32.6%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- -4.0%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- -24.2%
- 2015 annual price return
- -22.4%
- 2016 annual price return
- +36.8%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -25.1%
- 2019 annual price return
- +8.4%
- 2020 annual price return
- +13.4%
- 2021 annual price return
- -3.2%
- 2022 annual price return
- +34.9%
- 2023 annual price return
- +66.5%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- +61.0%
- 2026 annual price return
- +19.7%
PLPC Stock Price Trajectory (1995–2026)
As of June 22, 2026, Preformed Line Products Company (PLPC) trades at $384.27, representing a +147.2% return over the past year. The stock has delivered a +423.3% total return over five years (+38.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $397.34 on June 2, 2026. From this peak, PLPC has corrected -3.3%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BMI (-43.9% 1Y), IIIN (-16.6% 1Y), and NVT (+151.2% 1Y), PLPC has underperformed the peer group average. Compare PLPC vs BMI →
PLPC Historical Price Data · from 1995
Rows 1–50 of 7,169| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 373.55 | 386.10 | 373.55 | 384.27 | 89K | +5.49% |
| 2026-06-17 | 373.98 | 384.94 | 362.81 | 364.28 | 101K | -1.83% |
| 2026-06-16 | 385.38 | 387.52 | 369.65 | 371.06 | 77K | -2.39% |
| 2026-06-15 | 391.50 | 391.50 | 378.00 | 380.16 | 80K | +1.26% |
| 2026-06-12 | 379.39 | 388.26 | 374.64 | 375.42 | 88K | -0.28% |
| 2026-06-11 | 360.11 | 381.68 | 360.11 | 376.47 | 88K | +6.90% |
| 2026-06-10 | 371.96 | 377.22 | 350.76 | 352.16 | 115K | -4.83% |
| 2026-06-09 | 381.19 | 384.34 | 349.49 | 370.03 | 104K | -0.85% |
| 2026-06-08 | 372.82 | 375.93 | 365.20 | 373.19 | 68K | +2.80% |
| 2026-06-05 | 373.97 | 373.97 | 360.00 | 363.02 | 132K | -3.53% |
| 2026-06-04 | 369.00 | 380.29 | 360.01 | 376.30 | 113K | -0.49% |
| 2026-06-03 | 387.35 | 393.64 | 375.00 | 378.15 | 173K | -2.47% |
| 2026-06-02 | 379.62 | 397.34 | 379.62 | 387.72 | 56K | +3.05% |
| 2026-06-01 | 368.11 | 378.81 | 360.61 | 376.25 | 67K | +1.74% |
| 2026-05-29 | 376.23 | 379.89 | 361.17 | 369.82 | 76K | -1.90% |
| 2026-05-28 | 378.16 | 386.90 | 364.42 | 376.98 | 135K | -0.81% |
| 2026-05-27 | 375.29 | 386.00 | 370.00 | 380.05 | 80K | +0.84% |
| 2026-05-26 | 361.52 | 378.56 | 361.52 | 376.89 | 82K | +5.33% |
| 2026-05-22 | 343.58 | 357.82 | 339.63 | 357.82 | 99K | +4.90% |
| 2026-05-21 | 342.44 | 345.30 | 337.27 | 341.11 | 75K | +1.15% |
| 2026-05-20 | 334.49 | 341.78 | 329.01 | 337.23 | 58K | +2.40% |
| 2026-05-19 | 332.06 | 337.85 | 322.50 | 329.33 | 116K | -1.82% |
| 2026-05-18 | 348.00 | 348.00 | 328.17 | 335.43 | 99K | -3.46% |
| 2026-05-15 | 344.89 | 349.90 | 337.47 | 347.44 | 119K | -1.87% |
| 2026-05-14 | 347.65 | 357.79 | 343.08 | 354.07 | 130K | +2.00% |
| 2026-05-13 | 348.85 | 351.39 | 338.22 | 347.12 | 64K | +0.84% |
| 2026-05-12 | 355.52 | 355.52 | 335.14 | 344.24 | 57K | -3.57% |
| 2026-05-11 | 347.87 | 365.38 | 340.49 | 356.98 | 68K | +3.10% |
| 2026-05-08 | 348.45 | 355.71 | 342.78 | 346.25 | 76K | +0.23% |
| 2026-05-07 | 364.50 | 368.87 | 345.00 | 345.47 | 100K | -5.63% |
| 2026-05-06 | 362.50 | 371.80 | 355.00 | 366.09 | 151K | +2.07% |
| 2026-05-05 | 314.41 | 360.99 | 314.29 | 358.66 | 63K | +15.78% |
| 2026-05-04 | 337.78 | 341.05 | 306.90 | 309.78 | 155K | -7.18% |
| 2026-05-01 | 333.35 | 343.65 | 321.40 | 333.73 | 129K | +0.45% |
| 2026-04-30 | 342.35 | 353.70 | 320.36 | 332.25 | 142K | -1.49% |
| 2026-04-29 | 356.32 | 364.60 | 329.30 | 337.29 | 210K | -5.39% |
| 2026-04-28 | 349.99 | 357.50 | 344.68 | 356.50 | 128K | +0.86% |
| 2026-04-27 | 354.48 | 354.48 | 342.80 | 353.46 | 128K | +0.65% |
| 2026-04-24 | 330.68 | 352.37 | 326.01 | 351.17 | 203K | +6.80% |
| 2026-04-23 | 331.75 | 342.85 | 326.83 | 328.80 | 164K | -0.08% |
| 2026-04-22 | 325.00 | 333.48 | 320.16 | 329.05 | 205K | +2.34% |
| 2026-04-21 | 321.00 | 335.15 | 316.76 | 321.53 | 162K | +0.16% |
| 2026-04-20 | 313.19 | 322.08 | 313.19 | 321.01 | 204K | +0.76% |
| 2026-04-17 | 304.00 | 322.44 | 302.36 | 318.60 | 181K | +6.73% |
| 2026-04-16 | 316.20 | 316.20 | 289.88 | 298.51 | 153K | -4.68% |
| 2026-04-15 | 315.89 | 320.10 | 306.61 | 313.17 | 163K | -2.46% |
| 2026-04-14 | 312.49 | 324.14 | 310.00 | 321.08 | 159K | +3.03% |
| 2026-04-13 | 309.55 | 313.90 | 308.86 | 311.62 | 98K | -0.11% |
| 2026-04-10 | 320.26 | 324.00 | 308.62 | 311.97 | 101K | -2.13% |
| 2026-04-09 | 302.60 | 323.98 | 302.60 | 318.76 | 123K | +5.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLPC — Frequently Asked Questions
Quick answers to the most common questions about buying PLPC stock.
How has PLPC stock performed recently?
PLPC returned +147.2% over the past year, beating its 5-year annualized CAGR of +38.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLPC's all-time high price?
Preformed Line Products Company reached $397.34 on 2026-06-02. The 52-week high is $397.34. Current 1-year return of +147.2% places the stock closer to historical peaks.
Where can I download PLPC historical price data?
This page provides PLPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.