Skycorp Solar Group Limited (PN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PN Historical Performance
Short-Term Returns
PN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Skycorp Solar Group Limited (PN) trades at $7.71, representing a -84.5% return over the past year. The stock has delivered a -90.4% total return over five years (-37.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.00 on March 4, 2025. From this peak, PN has corrected -91.3%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CSIQ (+97.1% 1Y), JKS (+30.0% 1Y), and DQ (+41.3% 1Y), PN has underperformed the peer group average. Compare PN vs CSIQ →
PN Historical Price Data (2025–2026)
Showing 30 of 298 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.22 | 7.80 | 5.05 | 7.71 | 731K | -5.86% |
| 2026-05-06 | 8.27 | 9.30 | 7.44 | 8.19 | 3.10M | +19.04% |
| 2026-05-05 | 4.88 | 11.87 | 4.80 | 6.88 | 16.75M | +26.94% |
| 2026-05-04 | 5.76 | 6.00 | 4.61 | 5.42 | 50.18M | +88.85% |
| 2026-05-01 | 2.48 | 3.43 | 2.21 | 2.87 | 15.45M | +28.12% |
| 2026-04-30 | 2.42 | 2.67 | 2.23 | 2.24 | 40K | +1.36% |
| 2026-04-29 | 2.37 | 2.40 | 2.20 | 2.21 | 17K | -10.89% |
| 2026-04-28 | 2.64 | 2.70 | 2.37 | 2.48 | 53K | -1.59% |
| 2026-04-27 | 2.32 | 2.71 | 2.32 | 2.52 | 98K | +5.88% |
| 2026-04-24 | 2.40 | 2.50 | 2.26 | 2.38 | 22K | -6.30% |
| 2026-04-23 | 2.61 | 2.68 | 2.41 | 2.54 | 11K | -3.79% |
| 2026-04-22 | 2.82 | 2.89 | 2.54 | 2.64 | 32K | +0.38% |
| 2026-04-21 | 2.61 | 2.79 | 2.54 | 2.63 | 29K | -4.36% |
| 2026-04-20 | 2.93 | 3.02 | 2.63 | 2.75 | 25K | -5.17% |
| 2026-04-17 | 3.17 | 3.29 | 2.76 | 2.90 | 117K | -7.35% |
| 2026-04-16 | 2.28 | 3.68 | 2.22 | 3.13 | 826K | +34.91% |
| 2026-04-15 | 2.55 | 2.70 | 2.18 | 2.32 | 163K | -10.77% |
| 2026-04-14 | 2.75 | 2.95 | 2.47 | 2.60 | 161K | -3.70% |
| 2026-04-13 | 3.49 | 3.50 | 2.64 | 2.70 | 136K | -25.00% |
| 2026-04-10 | 3.90 | 3.99 | 2.95 | 3.60 | 976K | -4.26% |
| 2026-04-09 | 5.88 | 6.00 | 3.63 | 3.76 | 937K | -37.33% |
| 2026-04-08 | 5.62 | 6.14 | 5.60 | 6.00 | 250K | +10.70% |
| 2026-04-07 | 5.30 | 5.90 | 5.20 | 5.42 | 302K | +0.93% |
| 2026-04-06 | 5.20 | 5.54 | 4.80 | 5.37 | 428K | +3.87% |
| 2026-04-02 | 5.18 | 5.25 | 4.61 | 5.17 | 228K | +1.37% |
| 2026-04-01 | 4.75 | 5.32 | 4.10 | 5.10 | 435K | +4.29% |
| 2026-03-31 | 5.50 | 6.29 | 3.41 | 4.89 | 2.05M | -21.38% |
| 2026-03-30 | 17.31 | 17.80 | 5.22 | 6.22 | 4.32M | -68.90% |
| 2026-03-27 | 17.01 | 20.40 | 12.00 | 20.00 | 763K | +17.65% |
| 2026-03-26 | 15.60 | 18.38 | 15.40 | 17.00 | 355K | +3.72% |
See PN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PN vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonPN — Frequently Asked Questions
Quick answers to the most common questions about buying PN stock.
How has PN stock performed recently?
PN declined -84.5% over the past year, below its 5-year annualized CAGR of -37.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PN's all-time high price?
Skycorp Solar Group Limited reached $89.00 on 2025-03-04. The 52-week high is $87.40. Current 1-year return of -84.5% places the stock further from historical peaks.
Where can I download PN historical price data?
This page provides PN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.