PROS Holdings, Inc. (PRO) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
PRO Historical Performance
Short-Term Returns
PRO Stock Price Trajectory (2011–2026)
As of May 6, 2026, PROS Holdings, Inc. (PRO) trades at $23.25, representing a +42.7% return over the past year. The stock has delivered a -43.8% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.40 on August 9, 2019. From this peak, PRO has corrected -69.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APPF (-19.4% 1Y), PCTY (-42.7% 1Y), and SPSC (-59.5% 1Y), PRO has outperformed the peer group average. Compare PRO vs APPF →
PRO Historical Price Data (2011–2025)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-08 | 23.26 | 23.26 | 23.24 | 23.25 | 5.18M | +0.04% |
| 2025-12-05 | 23.23 | 23.26 | 23.23 | 23.24 | 2.60M | +0.04% |
| 2025-12-04 | 23.22 | 23.24 | 23.22 | 23.23 | 931K | 0.00% |
| 2025-12-03 | 23.23 | 23.25 | 23.22 | 23.23 | 447K | 0.00% |
| 2025-12-02 | 23.24 | 23.25 | 23.22 | 23.23 | 883K | +0.04% |
| 2025-12-01 | 23.22 | 23.25 | 23.22 | 23.22 | 461K | -0.09% |
| 2025-11-28 | 23.20 | 23.24 | 23.20 | 23.24 | 212K | +0.13% |
| 2025-11-26 | 23.19 | 23.22 | 23.18 | 23.21 | 667K | +0.26% |
| 2025-11-25 | 23.15 | 23.19 | 23.14 | 23.15 | 601K | +0.09% |
| 2025-11-24 | 23.10 | 23.20 | 23.09 | 23.13 | 1.11M | +0.17% |
| 2025-11-21 | 23.09 | 23.11 | 23.07 | 23.09 | 3.48M | +0.13% |
| 2025-11-20 | 23.12 | 23.12 | 23.06 | 23.06 | 918K | -0.17% |
| 2025-11-19 | 23.08 | 23.13 | 23.08 | 23.10 | 931K | +0.22% |
| 2025-11-18 | 23.14 | 23.15 | 23.05 | 23.05 | 1.29M | -0.30% |
| 2025-11-17 | 23.14 | 23.15 | 23.12 | 23.12 | 737K | -0.04% |
| 2025-11-14 | 23.13 | 23.15 | 23.10 | 23.13 | 799K | -0.04% |
| 2025-11-13 | 23.14 | 23.17 | 23.12 | 23.14 | 527K | +0.04% |
| 2025-11-12 | 23.14 | 23.14 | 23.12 | 23.13 | 567K | 0.00% |
| 2025-11-11 | 23.14 | 23.14 | 23.12 | 23.13 | 426K | +0.04% |
| 2025-11-10 | 23.13 | 23.13 | 23.10 | 23.12 | 668K | -0.04% |
| 2025-11-07 | 23.10 | 23.13 | 23.10 | 23.13 | 466K | +0.13% |
| 2025-11-06 | 23.13 | 23.14 | 23.10 | 23.10 | 929K | -0.09% |
| 2025-11-05 | 23.13 | 23.15 | 23.11 | 23.12 | 800K | +0.04% |
| 2025-11-04 | 23.05 | 23.14 | 23.05 | 23.11 | 1.47M | +0.26% |
| 2025-11-03 | 23.06 | 23.06 | 23.03 | 23.05 | 1.48M | 0.00% |
| 2025-10-31 | 23.03 | 23.05 | 23.01 | 23.05 | 779K | +0.13% |
| 2025-10-30 | 23.00 | 23.05 | 23.00 | 23.02 | 722K | +0.13% |
| 2025-10-29 | 23.03 | 23.04 | 22.99 | 22.99 | 1.18M | -0.22% |
| 2025-10-28 | 23.06 | 23.08 | 23.01 | 23.04 | 616K | +0.04% |
| 2025-10-27 | 23.05 | 23.07 | 23.03 | 23.03 | 653K | -0.04% |
See PRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPRO — Frequently Asked Questions
Quick answers to the most common questions about buying PRO stock.
How has PRO stock performed recently?
PRO returned +42.7% over the past year, beating its 5-year annualized CAGR of -10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRO's all-time high price?
PROS Holdings, Inc. reached $75.39 on 2019-08-09. The 52-week high is $23.26. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download PRO historical price data?
This page provides PRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.