PROS Holdings, Inc. (PRO) Stock Price History
Historical prices from 2007 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +61.5%
- 3Y
- -7.5%
- 5Y
- -14.4%
Loading 10-year price history...
PRO Historical Performance
PRO Annual Returns
Year-by-year price performance · 2007–2025
- 2007 annual price return
- +52.7%
- 2008 annual price return
- -69.4%
- 2009 annual price return
- +76.9%
- 2010 annual price return
- +10.0%
- 2011 annual price return
- +26.3%
- 2012 annual price return
- +23.4%
- 2013 annual price return
- +106.1%
- 2014 annual price return
- -30.1%
- 2015 annual price return
- -13.0%
- 2016 annual price return
- -3.1%
- 2017 annual price return
- +22.7%
- 2018 annual price return
- +16.2%
- 2019 annual price return
- +93.6%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- -29.5%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- +56.0%
- 2024 annual price return
- -37.4%
- 2025 annual price return
- +8.2%
PRO Stock Price Trajectory (2007–2026)
As of June 21, 2026, PROS Holdings, Inc. (PRO) trades at $23.25, representing a +61.5% return over the past year. The stock has delivered a -54.1% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.40 on August 9, 2019. From this peak, PRO has corrected -69.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APPF (-32.3% 1Y), PCTY (-42.7% 1Y), and SPSC (-60.4% 1Y), PRO has outperformed the peer group average. Compare PRO vs APPF →
PRO Historical Price Data · from 2007
Rows 1–50 of 4,642| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-08 | 23.26 | 23.26 | 23.24 | 23.25 | 5.18M | +0.04% |
| 2025-12-05 | 23.23 | 23.26 | 23.23 | 23.24 | 2.60M | +0.04% |
| 2025-12-04 | 23.22 | 23.24 | 23.22 | 23.23 | 931K | 0.00% |
| 2025-12-03 | 23.23 | 23.25 | 23.22 | 23.23 | 447K | 0.00% |
| 2025-12-02 | 23.24 | 23.25 | 23.22 | 23.23 | 883K | +0.04% |
| 2025-12-01 | 23.22 | 23.25 | 23.22 | 23.22 | 461K | -0.09% |
| 2025-11-28 | 23.20 | 23.24 | 23.20 | 23.24 | 212K | +0.13% |
| 2025-11-26 | 23.19 | 23.22 | 23.18 | 23.21 | 667K | +0.26% |
| 2025-11-25 | 23.15 | 23.19 | 23.14 | 23.15 | 601K | +0.09% |
| 2025-11-24 | 23.10 | 23.20 | 23.09 | 23.13 | 1.11M | +0.17% |
| 2025-11-21 | 23.09 | 23.11 | 23.07 | 23.09 | 3.48M | +0.13% |
| 2025-11-20 | 23.12 | 23.12 | 23.06 | 23.06 | 918K | -0.17% |
| 2025-11-19 | 23.08 | 23.13 | 23.08 | 23.10 | 931K | +0.22% |
| 2025-11-18 | 23.14 | 23.15 | 23.05 | 23.05 | 1.29M | -0.30% |
| 2025-11-17 | 23.14 | 23.15 | 23.12 | 23.12 | 737K | -0.04% |
| 2025-11-14 | 23.13 | 23.15 | 23.10 | 23.13 | 799K | -0.04% |
| 2025-11-13 | 23.14 | 23.17 | 23.12 | 23.14 | 527K | +0.04% |
| 2025-11-12 | 23.14 | 23.14 | 23.12 | 23.13 | 567K | 0.00% |
| 2025-11-11 | 23.14 | 23.14 | 23.12 | 23.13 | 426K | +0.04% |
| 2025-11-10 | 23.13 | 23.13 | 23.10 | 23.12 | 668K | -0.04% |
| 2025-11-07 | 23.10 | 23.13 | 23.10 | 23.13 | 466K | +0.13% |
| 2025-11-06 | 23.13 | 23.14 | 23.10 | 23.10 | 929K | -0.09% |
| 2025-11-05 | 23.13 | 23.15 | 23.11 | 23.12 | 800K | +0.04% |
| 2025-11-04 | 23.05 | 23.14 | 23.05 | 23.11 | 1.47M | +0.26% |
| 2025-11-03 | 23.06 | 23.06 | 23.03 | 23.05 | 1.48M | 0.00% |
| 2025-10-31 | 23.03 | 23.05 | 23.01 | 23.05 | 779K | +0.13% |
| 2025-10-30 | 23.00 | 23.05 | 23.00 | 23.02 | 722K | +0.13% |
| 2025-10-29 | 23.03 | 23.04 | 22.99 | 22.99 | 1.18M | -0.22% |
| 2025-10-28 | 23.06 | 23.08 | 23.01 | 23.04 | 616K | +0.04% |
| 2025-10-27 | 23.05 | 23.07 | 23.03 | 23.03 | 653K | -0.04% |
| 2025-10-24 | 23.07 | 23.07 | 23.03 | 23.04 | 527K | -0.13% |
| 2025-10-23 | 23.02 | 23.09 | 23.02 | 23.07 | 586K | +0.22% |
| 2025-10-22 | 23.00 | 23.05 | 23.00 | 23.02 | 852K | -0.04% |
| 2025-10-21 | 22.96 | 23.09 | 22.96 | 23.03 | 1.24M | +0.22% |
| 2025-10-20 | 22.98 | 22.99 | 22.95 | 22.98 | 3.03M | +0.13% |
| 2025-10-17 | 22.96 | 22.99 | 22.95 | 22.95 | 1.44M | -0.04% |
| 2025-10-16 | 22.98 | 23.00 | 22.95 | 22.96 | 1.77M | +0.04% |
| 2025-10-15 | 22.98 | 22.98 | 22.95 | 22.95 | 1.39M | +0.09% |
| 2025-10-14 | 22.95 | 23.02 | 22.92 | 22.93 | 4.63M | -0.04% |
| 2025-10-13 | 23.00 | 23.04 | 22.94 | 22.94 | 3.65M | -0.09% |
| 2025-10-10 | 22.97 | 22.99 | 22.94 | 22.96 | 2.37M | 0.00% |
| 2025-10-09 | 22.98 | 22.98 | 22.94 | 22.96 | 1.36M | -0.04% |
| 2025-10-08 | 22.96 | 22.98 | 22.94 | 22.97 | 1.55M | +0.13% |
| 2025-10-07 | 22.96 | 22.96 | 22.94 | 22.94 | 1.38M | -0.09% |
| 2025-10-06 | 22.95 | 22.97 | 22.93 | 22.96 | 2.14M | +0.13% |
| 2025-10-03 | 22.96 | 22.98 | 22.93 | 22.93 | 1.57M | -0.26% |
| 2025-10-02 | 22.94 | 22.99 | 22.92 | 22.99 | 1.45M | +0.26% |
| 2025-10-01 | 22.91 | 22.95 | 22.91 | 22.93 | 1.38M | +0.09% |
| 2025-09-30 | 22.93 | 22.95 | 22.90 | 22.91 | 2.24M | -0.04% |
| 2025-09-29 | 22.93 | 22.95 | 22.91 | 22.92 | 1.80M | -0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRO — Frequently Asked Questions
Quick answers to the most common questions about buying PRO stock.
How has PRO stock performed recently?
PRO returned +61.5% over the past year, beating its 5-year annualized CAGR of -14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRO's all-time high price?
PROS Holdings, Inc. reached $75.39 on 2019-08-09. The 52-week high is $23.26. Current 1-year return of +61.5% places the stock closer to historical peaks.
Where can I download PRO historical price data?
This page provides PRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2025, downloadable in CSV format.