ProKidney Corp. (PROK) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PROK Historical Performance
Short-Term Returns
PROK Stock Price Trajectory (2021–2026)
As of May 8, 2026, ProKidney Corp. (PROK) trades at $1.88, representing a +193.6% return over the past year. The stock has delivered a -81.4% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.19 on March 13, 2023. From this peak, PROK has corrected -86.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), FATE (+143.0% 1Y), and NTLA (+88.1% 1Y), PROK has outperformed the peer group average. Compare PROK vs RCKT →
PROK Historical Price Data (2025–2026)
Showing 30 of 1,220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.96 | 1.97 | 1.81 | 1.88 | 847K | -4.08% |
| 2026-05-06 | 1.94 | 1.99 | 1.87 | 1.96 | 578K | +2.08% |
| 2026-05-05 | 1.90 | 1.93 | 1.86 | 1.92 | 470K | +2.13% |
| 2026-05-04 | 1.90 | 1.99 | 1.88 | 1.88 | 514K | -2.59% |
| 2026-05-01 | 1.90 | 1.95 | 1.85 | 1.93 | 380K | +1.58% |
| 2026-04-30 | 1.86 | 1.93 | 1.82 | 1.90 | 768K | +4.40% |
| 2026-04-29 | 1.85 | 1.85 | 1.75 | 1.82 | 613K | -0.55% |
| 2026-04-28 | 1.87 | 1.91 | 1.83 | 1.83 | 267K | -1.61% |
| 2026-04-27 | 1.95 | 2.02 | 1.85 | 1.86 | 514K | -4.12% |
| 2026-04-24 | 1.99 | 2.00 | 1.93 | 1.94 | 702K | -3.00% |
| 2026-04-23 | 2.07 | 2.10 | 1.98 | 2.00 | 513K | -4.31% |
| 2026-04-22 | 2.12 | 2.17 | 2.07 | 2.09 | 570K | 0.00% |
| 2026-04-21 | 2.11 | 2.13 | 2.05 | 2.09 | 527K | -0.48% |
| 2026-04-20 | 2.17 | 2.18 | 2.09 | 2.10 | 654K | -3.67% |
| 2026-04-17 | 1.99 | 2.19 | 1.98 | 2.18 | 1.38M | +11.79% |
| 2026-04-16 | 2.02 | 2.03 | 1.93 | 1.95 | 842K | -2.99% |
| 2026-04-15 | 1.93 | 2.04 | 1.92 | 2.01 | 2.82M | +5.24% |
| 2026-04-14 | 2.02 | 2.02 | 1.89 | 1.91 | 1.11M | -2.05% |
| 2026-04-13 | 1.89 | 2.04 | 1.87 | 1.95 | 2.33M | 0.00% |
| 2026-04-10 | 1.93 | 1.97 | 1.84 | 1.95 | 1.40M | +2.63% |
| 2026-04-09 | 1.84 | 1.92 | 1.83 | 1.90 | 528K | +2.70% |
| 2026-04-08 | 1.92 | 1.94 | 1.83 | 1.85 | 683K | +1.09% |
| 2026-04-07 | 1.79 | 1.89 | 1.73 | 1.83 | 998K | +1.10% |
| 2026-04-06 | 1.92 | 1.94 | 1.81 | 1.81 | 671K | -4.74% |
| 2026-04-02 | 1.75 | 1.92 | 1.68 | 1.90 | 1.05M | +8.57% |
| 2026-04-01 | 1.84 | 1.89 | 1.74 | 1.75 | 883K | -2.23% |
| 2026-03-31 | 1.66 | 1.81 | 1.66 | 1.79 | 1.35M | +10.49% |
| 2026-03-30 | 1.62 | 1.72 | 1.56 | 1.62 | 946K | +1.25% |
| 2026-03-27 | 1.76 | 1.76 | 1.58 | 1.60 | 1.50M | -9.60% |
| 2026-03-26 | 1.78 | 1.84 | 1.72 | 1.77 | 871K | -3.28% |
See PROK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PROK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PROK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPROK — Frequently Asked Questions
Quick answers to the most common questions about buying PROK stock.
How has PROK stock performed recently?
PROK returned +193.6% over the past year, beating its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PROK's all-time high price?
ProKidney Corp. reached $14.19 on 2023-03-13. The 52-week high is $7.13. Current 1-year return of +193.6% places the stock closer to historical peaks.
Where can I download PROK historical price data?
This page provides PROK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.