PureTech Health plc (PRTC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.5%
- 3M
- +6.5%
- YTD
- +4.0%
- 1Y
- -3.3%
- 3Y
- -16.5%
- 5Y
- -19.5%
Loading 10-year price history...
PRTC Historical Performance
PRTC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +40.3%
- 2021 annual price return
- -34.5%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- -11.7%
- 2024 annual price return
- -26.2%
- 2025 annual price return
- -14.6%
- 2026 annual price return
- +0.8%
PRTC Stock Price Trajectory (2020–2026)
As of June 23, 2026, PureTech Health plc (PRTC) trades at $17.42, representing a -3.3% return over the past year. The stock has delivered a -66.1% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.90 on April 8, 2021. From this peak, PRTC has corrected -73.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ROIV (+174.7% 1Y), ATAI (+74.2% 1Y), and CMPS (+161.0% 1Y), PRTC has underperformed the peer group average. Compare PRTC vs ROIV →
PRTC Historical Price Data · from 2020
Rows 1–50 of 1,372| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.64% |
| 2026-06-12 | 16.98 | 17.49 | 16.98 | 17.31 | 1K | -0.63% |
| 2026-06-08 | 17.43 | 17.43 | 17.25 | 17.42 | 7K | +3.31% |
| 2026-06-05 | 16.80 | 16.86 | 16.80 | 16.86 | 400 | -0.17% |
| 2026-06-04 | 16.89 | 16.89 | 16.89 | 16.89 | 1K | +1.56% |
| 2026-06-03 | 16.71 | 16.96 | 16.63 | 16.63 | 2K | -6.78% |
| 2026-06-02 | 18.00 | 18.00 | 17.84 | 17.84 | 337 | -0.94% |
| 2026-06-01 | 18.01 | 18.01 | 18.01 | 18.01 | 244 | -2.68% |
| 2026-05-29 | 18.38 | 18.51 | 18.30 | 18.51 | 954 | +2.53% |
| 2026-05-28 | 18.41 | 18.45 | 18.05 | 18.05 | 1K | -1.47% |
| 2026-05-27 | 18.56 | 18.56 | 18.32 | 18.32 | 3K | +5.17% |
| 2026-05-20 | 17.43 | 17.84 | 16.87 | 17.42 | 7K | +1.99% |
| 2026-05-19 | 17.24 | 17.54 | 16.90 | 17.08 | 21K | +2.09% |
| 2026-05-18 | 17.59 | 17.69 | 16.73 | 16.73 | 5K | -3.79% |
| 2026-05-15 | 17.70 | 17.70 | 17.39 | 17.39 | 5K | -3.17% |
| 2026-05-14 | 17.93 | 18.61 | 17.80 | 17.96 | 4K | +2.57% |
| 2026-05-13 | 17.41 | 17.93 | 17.15 | 17.51 | 10K | +1.45% |
| 2026-05-12 | 17.85 | 17.85 | 17.00 | 17.26 | 18K | -1.09% |
| 2026-05-11 | 17.39 | 17.70 | 17.06 | 17.45 | 33K | +1.81% |
| 2026-05-08 | 17.11 | 17.42 | 16.74 | 17.14 | 36K | +1.00% |
| 2026-05-07 | 17.70 | 17.70 | 16.86 | 16.97 | 40K | -0.21% |
| 2026-05-06 | 16.89 | 17.50 | 16.83 | 17.01 | 19K | +1.89% |
| 2026-05-05 | 17.20 | 17.20 | 16.58 | 16.69 | 28K | -5.28% |
| 2026-05-04 | 18.10 | 18.10 | 17.00 | 17.62 | 34K | -0.84% |
| 2026-05-01 | 18.50 | 19.33 | 17.77 | 17.77 | 44K | +3.01% |
| 2026-04-30 | 17.40 | 17.60 | 17.25 | 17.25 | 9K | -0.86% |
| 2026-04-29 | 17.75 | 17.80 | 17.12 | 17.40 | 16K | -4.08% |
| 2026-04-28 | 17.75 | 18.49 | 17.56 | 18.14 | 15K | +4.55% |
| 2026-04-27 | 17.11 | 17.86 | 17.11 | 17.35 | 5K | +2.36% |
| 2026-04-24 | 17.27 | 17.38 | 16.95 | 16.95 | 7K | -4.56% |
| 2026-04-23 | 17.50 | 17.90 | 17.50 | 17.76 | 10K | -0.50% |
| 2026-04-22 | 18.15 | 18.15 | 17.12 | 17.85 | 4K | -1.11% |
| 2026-04-21 | 18.02 | 18.05 | 17.99 | 18.05 | 1K | -1.69% |
| 2026-04-20 | 18.13 | 18.37 | 18.13 | 18.36 | 958 | +0.33% |
| 2026-04-17 | 18.37 | 18.44 | 18.30 | 18.30 | 6K | +0.44% |
| 2026-04-16 | 18.42 | 18.42 | 17.94 | 18.22 | 4K | -0.16% |
| 2026-04-15 | 18.36 | 18.42 | 17.23 | 18.25 | 3K | +2.13% |
| 2026-04-14 | 18.05 | 18.25 | 17.70 | 17.87 | 7K | +0.37% |
| 2026-04-13 | 17.93 | 18.36 | 17.61 | 17.80 | 8K | +7.91% |
| 2026-04-10 | 16.96 | 16.96 | 16.50 | 16.50 | 4K | +0.36% |
| 2026-04-09 | 16.05 | 16.93 | 16.05 | 16.44 | 2K | +4.65% |
| 2026-04-08 | 16.53 | 16.56 | 15.71 | 15.71 | 3K | +1.06% |
| 2026-04-07 | 15.40 | 15.90 | 15.40 | 15.54 | 5K | +0.29% |
| 2026-04-06 | 15.50 | 15.80 | 15.50 | 15.50 | 3K | -0.13% |
| 2026-04-02 | 15.20 | 15.52 | 15.20 | 15.52 | 12K | +3.47% |
| 2026-04-01 | 14.78 | 15.00 | 14.78 | 15.00 | 575 | +0.94% |
| 2026-03-31 | 14.76 | 15.61 | 14.76 | 14.86 | 3K | +2.48% |
| 2026-03-30 | 14.80 | 15.24 | 14.50 | 14.50 | 13K | -5.72% |
| 2026-03-27 | 15.36 | 15.45 | 15.00 | 15.38 | 9K | -2.35% |
| 2026-03-26 | 15.96 | 15.96 | 15.75 | 15.75 | 1K | -1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRTC — Frequently Asked Questions
Quick answers to the most common questions about buying PRTC stock.
How has PRTC stock performed recently?
PRTC declined -3.3% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRTC's all-time high price?
PureTech Health plc reached $65.90 on 2021-04-08. The 52-week high is $19.92. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download PRTC historical price data?
This page provides PRTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.