PureTech Health plc (PRTC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PRTC Stock Price Trajectory (2020–2026)
As of March 1, 2026, PureTech Health plc (PRTC) trades at $16.77, representing a -5.8% return over the past year. The stock has delivered a -21.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $65.90 on April 8, 2021. From this peak, PRTC has corrected -74.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), PRTC has underperformed the peer group average. Compare PRTC vs REGN →
Historical Price Data
Showing 30 of 1,304 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.99 | 17.15 | 16.77 | 16.77 | 16 | +0.72% |
| 2026-02-26 | 17.00 | 17.00 | 16.65 | 16.65 | 16 | -5.07% |
| 2026-02-25 | 17.32 | 17.81 | 17.32 | 17.54 | 17 | -3.25% |
| 2026-02-24 | 17.51 | 18.13 | 17.34 | 18.13 | 18 | +4.19% |
| 2026-02-23 | 17.60 | 17.60 | 17.40 | 17.40 | 17 | -1.19% |
| 2026-02-20 | 17.50 | 18.10 | 17.30 | 17.61 | 17 | -2.60% |
| 2026-02-19 | 18.08 | 18.46 | 18.08 | 18.08 | 2K | +2.44% |
| 2026-02-18 | 17.65 | 17.65 | 17.65 | 17.65 | 357 | -1.94% |
| 2026-02-17 | 17.64 | 18.00 | 17.64 | 18.00 | 121 | +3.09% |
| 2026-02-13 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0.00% |
| 2026-02-12 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0.00% |
| 2026-02-11 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0.00% |
| 2026-02-10 | 17.64 | 17.75 | 17.46 | 17.46 | 4K | -0.85% |
| 2026-02-09 | 17.80 | 17.85 | 17.61 | 17.61 | 600 | -2.66% |
| 2026-02-06 | 17.90 | 18.09 | 17.90 | 18.09 | 400 | -2.22% |
| 2026-02-05 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0.00% |
| 2026-02-04 | 18.80 | 18.80 | 18.50 | 18.50 | 900 | -1.60% |
| 2026-02-03 | 18.87 | 18.98 | 18.65 | 18.80 | 13K | +0.59% |
| 2026-02-02 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0.00% |
| 2026-01-30 | 18.49 | 18.69 | 18.31 | 18.69 | 2K | -2.20% |
| 2026-01-29 | 18.99 | 19.11 | 18.99 | 19.11 | 1K | +2.36% |
| 2026-01-28 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0.00% |
| 2026-01-27 | 19.33 | 19.33 | 18.60 | 18.67 | 3K | -2.02% |
| 2026-01-26 | 18.93 | 19.05 | 18.70 | 19.05 | 2K | +2.78% |
| 2026-01-24 | 18.54 | 18.54 | 18.54 | 18.54 | 708 | 0.00% |
| 2026-01-23 | 18.49 | 18.54 | 18.49 | 18.54 | 1K | -2.80% |
| 2026-01-22 | 18.06 | 19.07 | 17.70 | 19.07 | 4K | +10.20% |
| 2026-01-21 | 18.15 | 18.82 | 17.31 | 17.31 | 1K | -4.55% |
| 2026-01-20 | 18.20 | 18.71 | 18.14 | 18.14 | 10K | -5.61% |
| 2026-01-16 | 18.85 | 19.92 | 18.75 | 19.21 | 9K | +0.22% |
See PRTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRTC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PRTC vs AGIO
See how PRTC stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has PRTC stock performed recently?
PRTC declined -5.8% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRTC's all-time high price?
PureTech Health plc reached $65.90 on 2021-04-08. The 52-week high is $20.00. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download PRTC historical price data?
This page provides PRTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.