Privia Health Group, Inc. (PRVA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PRVA Historical Performance
Short-Term Returns
PRVA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Privia Health Group, Inc. (PRVA) trades at $23.99, representing a +2.9% return over the past year. The stock has delivered a -26.1% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.77 on June 29, 2021. From this peak, PRVA has corrected -52.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-2.4% 1Y), CNC (-12.7% 1Y), and ALHC (+17.6% 1Y), PRVA has underperformed the peer group average. Compare PRVA vs AGIO →
PRVA Historical Price Data (2025–2026)
Showing 30 of 1,264 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.97 | 24.55 | 21.40 | 23.99 | 2.85M | 0.00% |
| 2026-05-06 | 24.35 | 24.63 | 23.92 | 23.99 | 799K | -1.24% |
| 2026-05-05 | 24.24 | 24.42 | 23.88 | 24.29 | 924K | +0.21% |
| 2026-05-04 | 24.66 | 25.11 | 24.14 | 24.24 | 623K | -2.45% |
| 2026-05-01 | 24.95 | 25.24 | 24.62 | 24.85 | 1.71M | 0.00% |
| 2026-04-30 | 24.48 | 24.90 | 23.94 | 24.85 | 1.34M | +0.65% |
| 2026-04-29 | 24.58 | 24.79 | 24.32 | 24.69 | 1.05M | -0.60% |
| 2026-04-28 | 24.47 | 24.89 | 24.25 | 24.84 | 947K | +1.76% |
| 2026-04-27 | 23.79 | 24.50 | 23.79 | 24.41 | 627K | +2.39% |
| 2026-04-24 | 23.39 | 23.85 | 23.18 | 23.84 | 516K | +1.45% |
| 2026-04-23 | 23.79 | 23.95 | 23.23 | 23.50 | 682K | -1.51% |
| 2026-04-22 | 23.60 | 23.88 | 23.27 | 23.86 | 438K | +1.10% |
| 2026-04-21 | 24.17 | 24.45 | 23.57 | 23.60 | 476K | -1.99% |
| 2026-04-20 | 23.75 | 24.28 | 23.63 | 24.08 | 352K | +0.25% |
| 2026-04-17 | 22.52 | 24.34 | 22.52 | 24.02 | 750K | +2.21% |
| 2026-04-16 | 23.47 | 23.71 | 23.36 | 23.50 | 585K | +0.26% |
| 2026-04-15 | 23.19 | 23.50 | 23.07 | 23.44 | 606K | +1.38% |
| 2026-04-14 | 23.00 | 23.48 | 22.95 | 23.12 | 460K | +0.48% |
| 2026-04-13 | 22.34 | 23.02 | 22.15 | 23.01 | 736K | +2.86% |
| 2026-04-10 | 22.70 | 22.71 | 22.25 | 22.37 | 844K | -1.50% |
| 2026-04-09 | 22.59 | 22.96 | 22.43 | 22.71 | 1.11M | 0.00% |
| 2026-04-08 | 22.87 | 22.98 | 22.58 | 22.71 | 1.18M | +1.47% |
| 2026-04-07 | 21.63 | 22.48 | 21.54 | 22.38 | 746K | +3.66% |
| 2026-04-06 | 21.18 | 21.69 | 20.40 | 21.59 | 767K | +1.79% |
| 2026-04-02 | 20.42 | 21.23 | 20.41 | 21.21 | 700K | +0.66% |
| 2026-04-01 | 20.46 | 21.18 | 20.36 | 21.07 | 840K | +2.43% |
| 2026-03-31 | 20.26 | 20.72 | 20.07 | 20.57 | 810K | +2.75% |
| 2026-03-30 | 20.18 | 20.28 | 19.86 | 20.02 | 745K | 0.00% |
| 2026-03-27 | 19.97 | 20.15 | 19.53 | 20.02 | 906K | -0.79% |
| 2026-03-26 | 20.39 | 20.64 | 20.06 | 20.18 | 729K | -1.75% |
See PRVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRVA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRVA — Frequently Asked Questions
Quick answers to the most common questions about buying PRVA stock.
How has PRVA stock performed recently?
PRVA returned +2.9% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRVA's all-time high price?
Privia Health Group, Inc. reached $50.77 on 2021-06-29. The 52-week high is $26.51. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download PRVA historical price data?
This page provides PRVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.