Privia Health Group, Inc. (PRVA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.1%
- 3M
- +9.6%
- YTD
- +0.9%
- 1Y
- +8.5%
- 3Y
- -2.5%
- 5Y
- -12.2%
Loading 10-year price history...
PRVA Historical Performance
PRVA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +12.5%
- 2022 annual price return
- -15.8%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- -17.5%
- 2025 annual price return
- +20.7%
- 2026 annual price return
- +1.2%
PRVA Stock Price Trajectory (2021–2026)
As of June 22, 2026, Privia Health Group, Inc. (PRVA) trades at $23.67, representing a +8.5% return over the past year. The stock has delivered a -47.8% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.77 on June 29, 2021. From this peak, PRVA has corrected -53.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-3.8% 1Y), CNC (+10.6% 1Y), and ALHC (+51.8% 1Y), PRVA has underperformed the peer group average. Compare PRVA vs AGIO →
PRVA Historical Price Data · from 2021
Rows 1–50 of 1,293| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 23.62 | 23.84 | 23.39 | 23.67 | 1.68M | +1.11% |
| 2026-06-17 | 23.35 | 23.59 | 23.09 | 23.41 | 666K | -0.51% |
| 2026-06-16 | 23.23 | 23.77 | 23.23 | 23.53 | 879K | +2.22% |
| 2026-06-15 | 23.35 | 23.43 | 22.89 | 23.02 | 615K | -1.75% |
| 2026-06-12 | 23.35 | 23.58 | 23.07 | 23.43 | 906K | +0.30% |
| 2026-06-11 | 22.98 | 23.58 | 22.75 | 23.36 | 928K | +2.01% |
| 2026-06-10 | 22.10 | 22.93 | 22.01 | 22.90 | 1.21M | +3.29% |
| 2026-06-09 | 21.45 | 22.21 | 21.45 | 22.17 | 1.40M | +3.55% |
| 2026-06-08 | 21.49 | 21.70 | 21.36 | 21.41 | 965K | -1.02% |
| 2026-06-05 | 21.68 | 21.95 | 21.51 | 21.63 | 889K | +1.22% |
| 2026-06-04 | 21.11 | 21.53 | 21.02 | 21.37 | 777K | +3.44% |
| 2026-06-03 | 20.86 | 20.97 | 20.48 | 20.66 | 882K | -0.67% |
| 2026-06-02 | 21.11 | 21.32 | 20.78 | 20.80 | 844K | -2.39% |
| 2026-06-01 | 21.37 | 21.53 | 21.12 | 21.31 | 781K | -0.93% |
| 2026-05-29 | 21.43 | 21.79 | 21.35 | 21.51 | 814K | -0.37% |
| 2026-05-28 | 21.75 | 21.92 | 21.44 | 21.59 | 746K | -0.69% |
| 2026-05-27 | 22.17 | 22.51 | 21.68 | 21.74 | 749K | -2.07% |
| 2026-05-26 | 22.77 | 22.98 | 22.18 | 22.20 | 843K | -2.59% |
| 2026-05-22 | 22.63 | 22.85 | 22.63 | 22.79 | 617K | +0.66% |
| 2026-05-21 | 23.14 | 23.14 | 22.61 | 22.64 | 636K | -2.33% |
| 2026-05-20 | 22.97 | 23.55 | 22.74 | 23.18 | 549K | -0.47% |
| 2026-05-19 | 23.83 | 23.90 | 23.27 | 23.29 | 839K | -1.69% |
| 2026-05-18 | 23.20 | 23.83 | 22.80 | 23.69 | 597K | +3.22% |
| 2026-05-15 | 23.19 | 23.44 | 22.83 | 22.95 | 856K | -1.25% |
| 2026-05-14 | 22.71 | 23.53 | 22.47 | 23.24 | 1.22M | +2.70% |
| 2026-05-13 | 22.80 | 22.85 | 22.36 | 22.63 | 986K | -1.65% |
| 2026-05-12 | 22.82 | 23.03 | 22.47 | 23.01 | 925K | +1.10% |
| 2026-05-11 | 23.07 | 23.28 | 22.28 | 22.76 | 1.14M | -1.24% |
| 2026-05-08 | 23.57 | 23.73 | 22.77 | 23.05 | 1.07M | -3.94% |
| 2026-05-07 | 22.97 | 24.55 | 21.40 | 23.99 | 2.85M | 0.00% |
| 2026-05-06 | 24.35 | 24.63 | 23.92 | 23.99 | 799K | -1.24% |
| 2026-05-05 | 24.24 | 24.42 | 23.88 | 24.29 | 924K | +0.21% |
| 2026-05-04 | 24.66 | 25.11 | 24.14 | 24.24 | 623K | -2.45% |
| 2026-05-01 | 24.95 | 25.24 | 24.62 | 24.85 | 1.71M | 0.00% |
| 2026-04-30 | 24.48 | 24.90 | 23.94 | 24.85 | 1.34M | +0.65% |
| 2026-04-29 | 24.58 | 24.79 | 24.32 | 24.69 | 1.05M | -0.60% |
| 2026-04-28 | 24.47 | 24.89 | 24.25 | 24.84 | 947K | +1.76% |
| 2026-04-27 | 23.79 | 24.50 | 23.79 | 24.41 | 627K | +2.39% |
| 2026-04-24 | 23.39 | 23.85 | 23.18 | 23.84 | 516K | +1.45% |
| 2026-04-23 | 23.79 | 23.95 | 23.23 | 23.50 | 682K | -1.51% |
| 2026-04-22 | 23.60 | 23.88 | 23.27 | 23.86 | 438K | +1.10% |
| 2026-04-21 | 24.17 | 24.45 | 23.57 | 23.60 | 476K | -1.99% |
| 2026-04-20 | 23.75 | 24.28 | 23.63 | 24.08 | 352K | +0.25% |
| 2026-04-17 | 22.52 | 24.34 | 22.52 | 24.02 | 750K | +2.21% |
| 2026-04-16 | 23.47 | 23.71 | 23.36 | 23.50 | 585K | +0.26% |
| 2026-04-15 | 23.19 | 23.50 | 23.07 | 23.44 | 606K | +1.38% |
| 2026-04-14 | 23.00 | 23.48 | 22.95 | 23.12 | 460K | +0.48% |
| 2026-04-13 | 22.34 | 23.02 | 22.15 | 23.01 | 736K | +2.86% |
| 2026-04-10 | 22.70 | 22.71 | 22.25 | 22.37 | 844K | -1.50% |
| 2026-04-09 | 22.59 | 22.96 | 22.43 | 22.71 | 1.11M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRVA — Frequently Asked Questions
Quick answers to the most common questions about buying PRVA stock.
How has PRVA stock performed recently?
PRVA returned +8.5% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRVA's all-time high price?
Privia Health Group, Inc. reached $50.77 on 2021-06-29. The 52-week high is $26.51. Current 1-year return of +8.5% places the stock closer to historical peaks.
Where can I download PRVA historical price data?
This page provides PRVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.