ParaZero Technologies Ltd. (PRZO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
PRZO Historical Performance
Short-Term Returns
PRZO Stock Price Trajectory (2023–2026)
As of May 8, 2026, ParaZero Technologies Ltd. (PRZO) trades at $0.65, representing a -21.5% return over the past year. The stock has delivered a -81.9% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.15 on July 27, 2023. From this peak, PRZO has corrected -84.3%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RCAT (+92.6% 1Y), UMAC (+162.6% 1Y), and AIRO (-69.9% 1Y), PRZO has underperformed the peer group average. Compare PRZO vs RCAT →
PRZO Historical Price Data (2025–2026)
Showing 30 of 699 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.69 | 0.70 | 0.65 | 0.65 | 389K | -5.53% |
| 2026-05-06 | 0.70 | 0.70 | 0.67 | 0.69 | 617K | -1.23% |
| 2026-05-05 | 0.73 | 0.73 | 0.68 | 0.70 | 528K | -5.35% |
| 2026-05-04 | 0.74 | 0.79 | 0.73 | 0.74 | 372K | +1.21% |
| 2026-05-01 | 0.73 | 0.75 | 0.72 | 0.73 | 298K | -1.02% |
| 2026-04-30 | 0.71 | 0.78 | 0.69 | 0.74 | 1.18M | +11.08% |
| 2026-04-29 | 0.69 | 0.69 | 0.65 | 0.66 | 418K | -2.43% |
| 2026-04-28 | 0.71 | 0.73 | 0.67 | 0.68 | 431K | -6.85% |
| 2026-04-27 | 0.71 | 0.75 | 0.70 | 0.73 | 317K | +1.60% |
| 2026-04-24 | 0.78 | 0.78 | 0.70 | 0.72 | 406K | -4.73% |
| 2026-04-23 | 0.76 | 0.79 | 0.75 | 0.75 | 757K | +2.58% |
| 2026-04-22 | 0.73 | 0.80 | 0.71 | 0.74 | 2.01M | +8.50% |
| 2026-04-21 | 0.70 | 0.70 | 0.67 | 0.68 | 407K | -1.87% |
| 2026-04-20 | 0.67 | 0.70 | 0.66 | 0.69 | 503K | +0.83% |
| 2026-04-17 | 0.72 | 0.72 | 0.68 | 0.68 | 398K | -2.17% |
| 2026-04-16 | 0.73 | 0.73 | 0.68 | 0.70 | 491K | -3.51% |
| 2026-04-15 | 0.70 | 0.73 | 0.69 | 0.73 | 349K | +4.39% |
| 2026-04-14 | 0.76 | 0.79 | 0.67 | 0.69 | 1.23M | -5.95% |
| 2026-04-13 | 0.74 | 0.77 | 0.72 | 0.74 | 1.14M | +2.02% |
| 2026-04-10 | 0.72 | 0.76 | 0.71 | 0.72 | 206K | +0.56% |
| 2026-04-09 | 0.79 | 0.79 | 0.72 | 0.72 | 371K | -7.66% |
| 2026-04-08 | 0.78 | 0.80 | 0.75 | 0.78 | 464K | +3.94% |
| 2026-04-07 | 0.80 | 0.80 | 0.72 | 0.75 | 544K | -7.08% |
| 2026-04-06 | 0.81 | 0.85 | 0.79 | 0.81 | 805K | -0.66% |
| 2026-04-02 | 0.74 | 0.83 | 0.71 | 0.81 | 375K | +7.72% |
| 2026-04-01 | 0.79 | 0.82 | 0.74 | 0.75 | 719K | -2.09% |
| 2026-03-31 | 0.69 | 0.80 | 0.68 | 0.77 | 1.07M | +14.22% |
| 2026-03-30 | 0.79 | 0.79 | 0.67 | 0.68 | 1.08M | -13.57% |
| 2026-03-27 | 0.81 | 0.81 | 0.73 | 0.78 | 1.05M | -5.26% |
| 2026-03-26 | 0.85 | 0.90 | 0.80 | 0.82 | 1.05M | -6.10% |
See PRZO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRZO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRZO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPRZO — Frequently Asked Questions
Quick answers to the most common questions about buying PRZO stock.
How has PRZO stock performed recently?
PRZO declined -21.5% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRZO's all-time high price?
ParaZero Technologies Ltd. reached $4.15 on 2023-07-27. The 52-week high is $2.15. Current 1-year return of -21.5% places the stock further from historical peaks.
Where can I download PRZO historical price data?
This page provides PRZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.