Pattern Group Inc. Series A Common Stock (PTRN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PTRN Stock Price Trajectory (2025–2026)
As of March 2, 2026, Pattern Group Inc. Series A Common Stock (PTRN) trades at $10.53, representing a -32.6% return over the past year. The stock has delivered a -7.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $20.10 on November 6, 2025. From this peak, PTRN has corrected -47.6%.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), PTRN has underperformed the peer group average. Compare PTRN vs SHOP →
Historical Price Data
Showing 30 of 112 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.97 | 11.19 | 10.44 | 10.53 | 10 | -6.57% |
| 2026-02-26 | 10.71 | 11.29 | 10.61 | 11.27 | 11 | +5.23% |
| 2026-02-25 | 9.59 | 10.75 | 9.54 | 10.71 | 10 | +11.68% |
| 2026-02-24 | 9.54 | 9.71 | 8.92 | 9.59 | 9 | -0.31% |
| 2026-02-23 | 10.20 | 10.34 | 9.42 | 9.62 | 9 | -6.87% |
| 2026-02-20 | 10.68 | 11.03 | 10.27 | 10.33 | 10 | -4.17% |
| 2026-02-19 | 10.36 | 10.84 | 10.13 | 10.78 | 491K | +2.86% |
| 2026-02-18 | 10.59 | 11.03 | 10.35 | 10.48 | 1.02M | -2.83% |
| 2026-02-17 | 10.74 | 10.97 | 10.73 | 10.79 | 38K | -0.32% |
| 2026-02-13 | 10.86 | 11.22 | 10.74 | 10.82 | 587K | -1.23% |
| 2026-02-12 | 10.86 | 11.37 | 10.37 | 10.96 | 1.73M | +3.94% |
| 2026-02-11 | 12.02 | 12.02 | 10.27 | 10.54 | 1.64M | -12.31% |
| 2026-02-10 | 12.05 | 12.31 | 11.96 | 12.02 | 519K | -0.25% |
| 2026-02-09 | 12.37 | 12.37 | 11.79 | 12.05 | 590K | -2.74% |
| 2026-02-06 | 11.55 | 12.42 | 11.50 | 12.39 | 957K | +7.97% |
| 2026-02-05 | 12.58 | 12.64 | 11.27 | 11.47 | 882K | -10.35% |
| 2026-02-04 | 13.38 | 13.38 | 12.57 | 12.80 | 1.50M | -4.41% |
| 2026-02-03 | 13.81 | 13.90 | 12.93 | 13.39 | 1.06M | -3.67% |
| 2026-02-02 | 13.72 | 14.33 | 13.36 | 13.90 | 650K | +0.58% |
| 2026-01-30 | 15.76 | 15.86 | 13.76 | 13.82 | 2.80M | -13.41% |
| 2026-01-29 | 15.47 | 16.20 | 15.32 | 15.96 | 923K | +2.18% |
| 2026-01-28 | 15.87 | 16.28 | 15.61 | 15.62 | 781K | -0.95% |
| 2026-01-27 | 16.00 | 16.51 | 15.60 | 15.77 | 1.60M | -1.81% |
| 2026-01-26 | 14.19 | 16.30 | 14.01 | 16.06 | 2.17M | +12.54% |
| 2026-01-24 | 14.33 | 14.50 | 13.89 | 14.27 | 463K | 0.00% |
| 2026-01-23 | 14.33 | 14.50 | 13.89 | 14.27 | 469K | -1.04% |
| 2026-01-22 | 13.49 | 15.04 | 13.16 | 14.42 | 1.15M | +7.93% |
| 2026-01-21 | 13.52 | 13.85 | 12.91 | 13.36 | 708K | -0.74% |
| 2026-01-20 | 13.52 | 13.85 | 13.28 | 13.46 | 826K | -3.03% |
| 2026-01-16 | 14.22 | 14.22 | 13.61 | 13.88 | 939K | -2.25% |
See PTRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTRN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PTRN vs NVDA
See how PTRN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PTRN stock performed recently?
PTRN declined -32.6% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is PTRN's all-time high price?
Pattern Group Inc. Series A Common Stock reached $20.10 on 2025-11-06. The 52-week high is $20.10. Current 1-year return of -32.6% places the stock further from historical peaks.
Where can I download PTRN historical price data?
This page provides PTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.