Quipt Home Medical Corp. (QIPT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- —
- 3M
- —
- YTD
- +3.4%
- 1Y
- +89.1%
- 3Y
- -12.2%
- 5Y
- -8.2%
Loading 10-year price history...
QIPT Historical Performance
QIPT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -10.8%
- 2011 annual price return
- +5.7%
- 2012 annual price return
- -57.4%
- 2013 annual price return
- +295.2%
- 2014 annual price return
- +195.2%
- 2015 annual price return
- -37.4%
- 2016 annual price return
- -78.9%
- 2017 annual price return
- +102.5%
- 2018 annual price return
- +63.3%
- 2019 annual price return
- +86.9%
- 2020 annual price return
- +68.6%
- 2021 annual price return
- +12.0%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +6.5%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- +21.7%
- 2026 annual price return
- +2.8%
QIPT Stock Price Trajectory (2010–2026)
As of June 24, 2026, Quipt Home Medical Corp. (QIPT) trades at $3.65, representing a +89.1% return over the past year. The stock has delivered a -34.9% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.40 on March 29, 2021. From this peak, QIPT has corrected -56.5%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCSG (+58.4% 1Y), EHAB (+48.7% 1Y), and NKTR (+599.1% 1Y), QIPT has underperformed the peer group average. Compare QIPT vs HCSG →
QIPT Historical Price Data · from 2010
Rows 1–50 of 3,924| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3.65 | 3.65 | 3.65 | 3.65 | 1.36M | 0.00% |
| 2026-03-13 | 3.65 | 3.65 | 3.64 | 3.65 | 1.36M | +0.14% |
| 2026-03-12 | 3.64 | 3.65 | 3.64 | 3.65 | 1.44M | +0.14% |
| 2026-03-11 | 3.65 | 3.65 | 3.64 | 3.64 | 301K | 0.00% |
| 2026-03-10 | 3.65 | 3.65 | 3.64 | 3.64 | 192K | 0.00% |
| 2026-03-09 | 3.65 | 3.65 | 3.64 | 3.64 | 281K | 0.00% |
| 2026-03-06 | 3.65 | 3.65 | 3.64 | 3.64 | 101K | -0.27% |
| 2026-03-05 | 3.65 | 3.65 | 3.63 | 3.65 | 426K | +0.27% |
| 2026-03-04 | 3.64 | 3.64 | 3.63 | 3.64 | 345K | 0.00% |
| 2026-03-03 | 3.60 | 3.64 | 3.60 | 3.64 | 817K | +0.28% |
| 2026-03-02 | 3.62 | 3.63 | 3.62 | 3.63 | 171K | 0.00% |
| 2026-02-27 | 3.61 | 3.63 | 3.60 | 3.63 | 416K | +0.28% |
| 2026-02-26 | 3.60 | 3.62 | 3.60 | 3.62 | 510K | +0.56% |
| 2026-02-25 | 3.60 | 3.61 | 3.60 | 3.60 | 207K | 0.00% |
| 2026-02-24 | 3.60 | 3.61 | 3.60 | 3.60 | 197K | 0.00% |
| 2026-02-23 | 3.61 | 3.62 | 3.60 | 3.60 | 417K | -0.28% |
| 2026-02-20 | 3.61 | 3.63 | 3.60 | 3.61 | 3 | 0.00% |
| 2026-02-19 | 3.60 | 3.62 | 3.60 | 3.61 | 272K | +0.42% |
| 2026-02-18 | 3.58 | 3.60 | 3.58 | 3.60 | 455K | +0.37% |
| 2026-02-17 | 3.57 | 3.58 | 3.57 | 3.58 | 52K | +0.33% |
| 2026-02-13 | 3.56 | 3.58 | 3.56 | 3.57 | 249K | 0.00% |
| 2026-02-12 | 3.57 | 3.58 | 3.56 | 3.57 | 449K | +0.28% |
| 2026-02-11 | 3.57 | 3.57 | 3.56 | 3.56 | 271K | 0.00% |
| 2026-02-10 | 3.57 | 3.57 | 3.56 | 3.56 | 136K | 0.00% |
| 2026-02-09 | 3.56 | 3.57 | 3.56 | 3.56 | 257K | 0.00% |
| 2026-02-06 | 3.57 | 3.57 | 3.56 | 3.56 | 401K | -0.14% |
| 2026-02-05 | 3.57 | 3.58 | 3.56 | 3.56 | 509K | +0.14% |
| 2026-02-04 | 3.58 | 3.58 | 3.56 | 3.56 | 274K | -0.28% |
| 2026-02-03 | 3.57 | 3.58 | 3.56 | 3.57 | 403K | 0.00% |
| 2026-02-02 | 3.57 | 3.58 | 3.55 | 3.57 | 389K | 0.00% |
| 2026-01-30 | 3.58 | 3.59 | 3.56 | 3.57 | 427K | -0.28% |
| 2026-01-29 | 3.57 | 3.59 | 3.57 | 3.58 | 230K | 0.00% |
| 2026-01-28 | 3.58 | 3.59 | 3.56 | 3.58 | 886K | 0.00% |
| 2026-01-27 | 3.59 | 3.60 | 3.58 | 3.58 | 236K | -0.28% |
| 2026-01-26 | 3.59 | 3.60 | 3.59 | 3.59 | 381K | +0.28% |
| 2026-01-24 | 3.58 | 3.59 | 3.57 | 3.58 | 299K | 0.00% |
| 2026-01-23 | 3.58 | 3.59 | 3.57 | 3.58 | 299K | 0.00% |
| 2026-01-22 | 3.57 | 3.59 | 3.56 | 3.58 | 1.01M | +0.28% |
| 2026-01-21 | 3.58 | 3.59 | 3.56 | 3.57 | 642K | -0.56% |
| 2026-01-20 | 3.58 | 3.60 | 3.56 | 3.59 | 511K | 0.00% |
| 2026-01-16 | 3.59 | 3.60 | 3.58 | 3.59 | 806K | +0.28% |
| 2026-01-15 | 3.61 | 3.61 | 3.58 | 3.58 | 848K | -0.56% |
| 2026-01-14 | 3.58 | 3.61 | 3.58 | 3.60 | 596K | +0.56% |
| 2026-01-13 | 3.56 | 3.60 | 3.56 | 3.58 | 494K | +0.85% |
| 2026-01-12 | 3.55 | 3.56 | 3.55 | 3.55 | 144K | 0.00% |
| 2026-01-09 | 3.56 | 3.58 | 3.55 | 3.55 | 941K | -0.28% |
| 2026-01-08 | 3.57 | 3.58 | 3.55 | 3.56 | 667K | -0.28% |
| 2026-01-07 | 3.55 | 3.58 | 3.55 | 3.57 | 276K | +0.56% |
| 2026-01-06 | 3.53 | 3.57 | 3.53 | 3.55 | 491K | 0.00% |
| 2026-01-05 | 3.53 | 3.55 | 3.53 | 3.55 | 1.45M | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QIPT — Frequently Asked Questions
Quick answers to the most common questions about buying QIPT stock.
How has QIPT stock performed recently?
QIPT returned +89.1% over the past year, beating its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QIPT's all-time high price?
Quipt Home Medical Corp. reached $8.40 on 2021-03-29. The 52-week high is $3.65. Current 1-year return of +89.1% places the stock closer to historical peaks.
Where can I download QIPT historical price data?
This page provides QIPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.