Quipt Home Medical Corp. (QIPT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QIPT Historical Performance
Short-Term Returns
QIPT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Quipt Home Medical Corp. (QIPT) trades at $3.65, representing a +70.6% return over the past year. The stock has delivered a -45.0% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.40 on March 29, 2021. From this peak, QIPT has corrected -56.5%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCSG (+55.8% 1Y), EHAB (+68.0% 1Y), and NKTR (+818.2% 1Y), QIPT has underperformed the peer group average. Compare QIPT vs HCSG →
QIPT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3.65 | 3.65 | 3.65 | 3.65 | 1.36M | 0.00% |
| 2026-03-13 | 3.65 | 3.65 | 3.64 | 3.65 | 1.36M | +0.14% |
| 2026-03-12 | 3.64 | 3.65 | 3.64 | 3.65 | 1.44M | +0.14% |
| 2026-03-11 | 3.65 | 3.65 | 3.64 | 3.64 | 301K | 0.00% |
| 2026-03-10 | 3.65 | 3.65 | 3.64 | 3.64 | 192K | 0.00% |
| 2026-03-09 | 3.65 | 3.65 | 3.64 | 3.64 | 281K | 0.00% |
| 2026-03-06 | 3.65 | 3.65 | 3.64 | 3.64 | 101K | -0.27% |
| 2026-03-05 | 3.65 | 3.65 | 3.63 | 3.65 | 426K | +0.27% |
| 2026-03-04 | 3.64 | 3.64 | 3.63 | 3.64 | 345K | 0.00% |
| 2026-03-03 | 3.60 | 3.64 | 3.60 | 3.64 | 817K | +0.28% |
| 2026-03-02 | 3.62 | 3.63 | 3.62 | 3.63 | 171K | 0.00% |
| 2026-02-27 | 3.61 | 3.63 | 3.60 | 3.63 | 416K | +0.28% |
| 2026-02-26 | 3.60 | 3.62 | 3.60 | 3.62 | 510K | +0.56% |
| 2026-02-25 | 3.60 | 3.61 | 3.60 | 3.60 | 207K | 0.00% |
| 2026-02-24 | 3.60 | 3.61 | 3.60 | 3.60 | 197K | 0.00% |
| 2026-02-23 | 3.61 | 3.62 | 3.60 | 3.60 | 417K | -0.28% |
| 2026-02-20 | 3.61 | 3.63 | 3.60 | 3.61 | 3 | 0.00% |
| 2026-02-19 | 3.60 | 3.62 | 3.60 | 3.61 | 272K | +0.42% |
| 2026-02-18 | 3.58 | 3.60 | 3.58 | 3.60 | 455K | +0.37% |
| 2026-02-17 | 3.57 | 3.58 | 3.57 | 3.58 | 52K | +0.33% |
| 2026-02-13 | 3.56 | 3.58 | 3.56 | 3.57 | 249K | 0.00% |
| 2026-02-12 | 3.57 | 3.58 | 3.56 | 3.57 | 449K | +0.28% |
| 2026-02-11 | 3.57 | 3.57 | 3.56 | 3.56 | 271K | 0.00% |
| 2026-02-10 | 3.57 | 3.57 | 3.56 | 3.56 | 136K | 0.00% |
| 2026-02-09 | 3.56 | 3.57 | 3.56 | 3.56 | 257K | 0.00% |
| 2026-02-06 | 3.57 | 3.57 | 3.56 | 3.56 | 401K | -0.14% |
| 2026-02-05 | 3.57 | 3.58 | 3.56 | 3.56 | 509K | +0.14% |
| 2026-02-04 | 3.58 | 3.58 | 3.56 | 3.56 | 274K | -0.28% |
| 2026-02-03 | 3.57 | 3.58 | 3.56 | 3.57 | 403K | 0.00% |
| 2026-02-02 | 3.57 | 3.58 | 3.55 | 3.57 | 389K | 0.00% |
See QIPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QIPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QIPT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonQIPT — Frequently Asked Questions
Quick answers to the most common questions about buying QIPT stock.
How has QIPT stock performed recently?
QIPT returned +70.6% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QIPT's all-time high price?
Quipt Home Medical Corp. reached $8.40 on 2021-03-29. The 52-week high is $3.65. Current 1-year return of +70.6% places the stock closer to historical peaks.
Where can I download QIPT historical price data?
This page provides QIPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.