Radiopharm Theranostics Limited (RADX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RADX Historical Performance
Short-Term Returns
RADX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Radiopharm Theranostics Limited (RADX) trades at $4.00, representing a -1.5% return over the past year. The stock has delivered a -77.4% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.82 on December 6, 2024. From this peak, RADX has corrected -92.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RNW (-12.7% 1Y), RNAZ (-25.4% 1Y), and LNTH (+15.7% 1Y), RADX has underperformed the peer group average. Compare RADX vs RNW →
RADX Historical Price Data (2025–2026)
Showing 30 of 357 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.06 | 4.18 | 3.96 | 4.00 | 77K | -3.61% |
| 2026-05-07 | 4.06 | 4.32 | 4.06 | 4.15 | 29K | -2.35% |
| 2026-05-06 | 4.52 | 4.56 | 4.19 | 4.25 | 63K | -7.41% |
| 2026-05-05 | 4.73 | 4.73 | 4.38 | 4.59 | 32K | +2.00% |
| 2026-05-04 | 4.50 | 4.50 | 4.40 | 4.50 | 16K | +2.04% |
| 2026-05-01 | 4.45 | 4.50 | 4.30 | 4.41 | 33K | +3.28% |
| 2026-04-30 | 4.30 | 4.46 | 4.26 | 4.27 | 21K | -1.84% |
| 2026-04-29 | 4.31 | 4.44 | 4.29 | 4.35 | 17K | -0.68% |
| 2026-04-28 | 4.50 | 4.63 | 4.34 | 4.38 | 14K | -5.81% |
| 2026-04-27 | 4.50 | 4.75 | 4.46 | 4.65 | 12K | +3.10% |
| 2026-04-24 | 4.57 | 4.67 | 4.51 | 4.51 | 17K | -0.33% |
| 2026-04-23 | 4.66 | 4.66 | 4.45 | 4.53 | 37K | -2.48% |
| 2026-04-22 | 4.62 | 4.76 | 4.62 | 4.64 | 30K | -0.32% |
| 2026-04-21 | 4.75 | 4.78 | 4.66 | 4.66 | 48K | -2.82% |
| 2026-04-20 | 4.61 | 4.82 | 4.47 | 4.79 | 59K | +4.59% |
| 2026-04-17 | 4.59 | 4.65 | 4.52 | 4.58 | 32K | +0.66% |
| 2026-04-16 | 4.54 | 4.56 | 4.49 | 4.55 | 28K | +0.04% |
| 2026-04-15 | 4.55 | 4.60 | 4.41 | 4.55 | 11K | -1.13% |
| 2026-04-14 | 4.48 | 4.60 | 4.43 | 4.60 | 22K | +2.45% |
| 2026-04-13 | 4.43 | 4.65 | 4.43 | 4.49 | 14K | -3.65% |
| 2026-04-10 | 4.51 | 4.67 | 4.51 | 4.66 | 41K | -0.21% |
| 2026-04-09 | 4.46 | 4.67 | 4.30 | 4.67 | 29K | +4.24% |
| 2026-04-08 | 4.35 | 4.63 | 4.31 | 4.48 | 31K | +2.99% |
| 2026-04-07 | 4.32 | 4.39 | 4.25 | 4.35 | 144K | -1.58% |
| 2026-04-06 | 4.41 | 4.43 | 4.30 | 4.42 | 43K | +0.45% |
| 2026-04-02 | 4.19 | 4.40 | 4.19 | 4.40 | 24K | +1.85% |
| 2026-04-01 | 4.30 | 4.40 | 4.15 | 4.32 | 36K | +0.47% |
| 2026-03-31 | 4.39 | 4.39 | 4.19 | 4.30 | 35K | -0.92% |
| 2026-03-30 | 4.20 | 4.45 | 4.11 | 4.34 | 70K | +2.12% |
| 2026-03-27 | 4.20 | 4.39 | 4.10 | 4.25 | 83K | 0.00% |
See RADX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RADX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RADX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRADX — Frequently Asked Questions
Quick answers to the most common questions about buying RADX stock.
How has RADX stock performed recently?
RADX declined -1.5% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RADX's all-time high price?
Radiopharm Theranostics Limited reached $50.82 on 2024-12-06. The 52-week high is $16.25. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download RADX historical price data?
This page provides RADX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.