Red Cat Holdings, Inc. (RCAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RCAT Historical Performance
Short-Term Returns
RCAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Red Cat Holdings, Inc. (RCAT) trades at $10.36, representing a +92.6% return over the past year. The stock has delivered a +169.8% total return over five years (+22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450,000.00 on May 17, 2002. From this peak, RCAT has corrected -100.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVAV (+5.1% 1Y), JOBY (+55.7% 1Y), and ACHR (-26.6% 1Y), RCAT has underperformed the peer group average. Compare RCAT vs AVAV →
RCAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.52 | 10.52 | 10.15 | 10.36 | 8.01M | -2.45% |
| 2026-05-06 | 10.35 | 10.80 | 10.14 | 10.62 | 8.49M | +1.82% |
| 2026-05-05 | 11.02 | 11.03 | 10.08 | 10.43 | 11.68M | -5.18% |
| 2026-05-04 | 11.08 | 11.28 | 10.86 | 11.00 | 6.29M | -2.05% |
| 2026-05-01 | 11.62 | 11.62 | 11.16 | 11.23 | 7.49M | -4.18% |
| 2026-04-30 | 11.37 | 11.75 | 11.23 | 11.72 | 5.91M | +5.87% |
| 2026-04-29 | 11.33 | 11.35 | 10.58 | 11.07 | 6.18M | -2.38% |
| 2026-04-28 | 11.45 | 11.67 | 11.13 | 11.34 | 6.47M | -2.99% |
| 2026-04-27 | 11.73 | 11.89 | 11.31 | 11.69 | 7.78M | -0.93% |
| 2026-04-24 | 12.57 | 12.65 | 11.78 | 11.80 | 12.38M | -5.90% |
| 2026-04-23 | 13.40 | 13.40 | 12.20 | 12.54 | 11.87M | -7.45% |
| 2026-04-22 | 12.85 | 14.12 | 12.85 | 13.55 | 15.86M | +7.80% |
| 2026-04-21 | 12.72 | 13.68 | 12.48 | 12.57 | 17.30M | -0.20% |
| 2026-04-20 | 12.83 | 13.07 | 12.43 | 12.60 | 8.83M | -0.98% |
| 2026-04-17 | 13.96 | 14.18 | 12.34 | 12.72 | 13.47M | -7.22% |
| 2026-04-16 | 13.26 | 13.83 | 12.82 | 13.71 | 9.93M | +5.22% |
| 2026-04-15 | 12.73 | 13.05 | 12.35 | 13.03 | 7.59M | +3.09% |
| 2026-04-14 | 13.45 | 13.53 | 12.43 | 12.64 | 8.18M | -2.02% |
| 2026-04-13 | 12.23 | 13.10 | 12.07 | 12.90 | 8.21M | +4.28% |
| 2026-04-10 | 12.08 | 12.48 | 11.95 | 12.37 | 7.91M | +3.69% |
| 2026-04-09 | 12.91 | 13.13 | 11.76 | 11.93 | 11.08M | -8.51% |
| 2026-04-08 | 13.20 | 13.64 | 12.58 | 13.04 | 13.76M | +7.95% |
| 2026-04-07 | 12.88 | 13.33 | 11.96 | 12.08 | 12.27M | -7.50% |
| 2026-04-06 | 12.86 | 13.88 | 12.76 | 13.06 | 12.15M | +0.93% |
| 2026-04-02 | 11.72 | 13.13 | 11.65 | 12.94 | 15.00M | +6.39% |
| 2026-04-01 | 13.18 | 13.43 | 12.01 | 12.16 | 13.53M | -7.08% |
| 2026-03-31 | 11.92 | 13.28 | 11.76 | 13.09 | 14.19M | +12.94% |
| 2026-03-30 | 13.21 | 13.25 | 11.18 | 11.59 | 15.27M | -8.60% |
| 2026-03-27 | 14.00 | 14.05 | 12.59 | 12.68 | 11.37M | -9.43% |
| 2026-03-26 | 15.58 | 15.59 | 13.88 | 14.00 | 12.96M | -11.78% |
See RCAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCAT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRCAT — Frequently Asked Questions
Quick answers to the most common questions about buying RCAT stock.
How has RCAT stock performed recently?
RCAT returned +92.6% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RCAT's all-time high price?
Red Cat Holdings, Inc. reached $450000.00 on 2002-05-17. The 52-week high is $18.78. Current 1-year return of +92.6% places the stock closer to historical peaks.
Where can I download RCAT historical price data?
This page provides RCAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.