Red Cat Holdings, Inc. (RCAT) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -36.3%
- 3M
- -53.4%
- YTD
- -55.9%
- 1Y
- -53.1%
- 3Y
- +61.2%
- 5Y
- +9.1%
Loading 10-year price history...
RCAT Historical Performance
RCAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -95.5%
- 2003 annual price return
- -11.1%
- 2004 annual price return
- -50.0%
- 2005 annual price return
- +133.3%
- 2006 annual price return
- -28.6%
- 2007 annual price return
- -80.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +100.0%
- 2011 annual price return
- +250.0%
- 2012 annual price return
- -57.1%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- -80.0%
- 2015 annual price return
- -83.3%
- 2016 annual price return
- +324.0%
- 2017 annual price return
- -96.6%
- 2018 annual price return
- -93.3%
- 2019 annual price return
- -54.2%
- 2020 annual price return
- +172.7%
- 2021 annual price return
- -23.2%
- 2022 annual price return
- -57.1%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +1411.8%
- 2025 annual price return
- -33.5%
- 2026 annual price return
- -37.0%
RCAT Stock Price Trajectory (2002–2026)
As of November 8, 2026, Red Cat Holdings, Inc. (RCAT) trades at $4.04, representing a -53.1% return over the past year. The stock has delivered a +54.8% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450,000.00 on May 17, 2002. From this peak, RCAT has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-65.6% 1Y), JOBY (-58.6% 1Y), and ACHR (-50.0% 1Y), RCAT has underperformed the peer group average. Compare RCAT vs AVAV →
RCAT Historical Price Data · from 2002
Rows 1–50 of 6,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.59 | 4.04 | 3.45 | 4.04 | 7.59M | +18.48% |
| 2026-11-05 | 3.91 | 3.94 | 3.25 | 3.41 | 9.33M | -14.75% |
| 2026-11-04 | 4.41 | 4.45 | 3.92 | 4.00 | 8.99M | -10.31% |
| 2026-11-03 | 4.48 | 4.65 | 4.44 | 4.46 | 4.81M | +0.22% |
| 2026-11-02 | 4.70 | 4.80 | 4.38 | 4.45 | 5.53M | -3.89% |
| 2026-10-30 | 4.78 | 4.88 | 4.45 | 4.63 | 4.84M | -8.32% |
| 2026-10-29 | 4.82 | 5.25 | 4.82 | 5.05 | 7.81M | +2.85% |
| 2026-10-28 | 4.95 | 4.96 | 4.71 | 4.91 | 5.85M | +0.82% |
| 2026-10-27 | 4.49 | 4.87 | 4.41 | 4.87 | 8.88M | +10.68% |
| 2026-10-26 | 4.41 | 4.51 | 4.26 | 4.40 | 4.83M | -0.68% |
| 2026-10-23 | 4.30 | 4.52 | 4.14 | 4.43 | 5.45M | +1.37% |
| 2026-10-22 | 4.45 | 4.65 | 4.27 | 4.37 | 6.61M | -4.59% |
| 2026-10-21 | 4.62 | 4.63 | 4.51 | 4.58 | 4.76M | +1.33% |
| 2026-10-20 | 4.58 | 4.78 | 4.50 | 4.52 | 5.40M | -3.42% |
| 2026-10-19 | 5.12 | 5.13 | 4.65 | 4.68 | 6.16M | -0.85% |
| 2026-10-16 | 4.85 | 5.01 | 4.66 | 4.72 | 7.68M | -3.67% |
| 2026-10-15 | 4.56 | 4.95 | 4.41 | 4.90 | 9.95M | +3.59% |
| 2026-10-14 | 5.03 | 5.11 | 4.72 | 4.73 | 8.88M | -8.86% |
| 2026-10-13 | 5.29 | 5.33 | 5.14 | 5.19 | 6.81M | -3.71% |
| 2026-10-12 | 5.79 | 5.80 | 5.38 | 5.39 | 6.04M | -6.59% |
| 2026-10-09 | 5.97 | 5.99 | 5.70 | 5.77 | 5.31M | -2.37% |
| 2026-10-08 | 6.08 | 6.14 | 5.83 | 5.91 | 6.44M | -3.90% |
| 2026-10-07 | 6.17 | 6.22 | 5.98 | 6.15 | 7.88M | -3.00% |
| 2026-10-06 | 6.39 | 6.48 | 6.30 | 6.34 | 4.84M | -0.16% |
| 2026-10-05 | 6.51 | 6.55 | 6.30 | 6.35 | 5.21M | -0.78% |
| 2026-10-02 | 6.55 | 6.59 | 6.27 | 6.40 | 6.07M | +1.11% |
| 2026-10-01 | 6.48 | 6.54 | 6.31 | 6.33 | 5.69M | -2.01% |
| 2026-09-30 | 6.51 | 6.70 | 6.41 | 6.46 | 7.71M | +0.16% |
| 2026-09-29 | 6.60 | 6.65 | 6.42 | 6.45 | 5.38M | -0.77% |
| 2026-09-28 | 6.59 | 6.67 | 6.46 | 6.50 | 6.28M | -2.40% |
| 2026-09-25 | 6.84 | 6.87 | 6.66 | 6.66 | 5.98M | -2.06% |
| 2026-09-24 | 6.49 | 6.83 | 6.37 | 6.80 | 8.49M | +3.19% |
| 2026-09-23 | 6.94 | 6.94 | 6.57 | 6.59 | 11.79M | -5.04% |
| 2026-09-22 | 7.02 | 7.02 | 6.81 | 6.94 | 10.09M | -0.14% |
| 2026-09-21 | 6.90 | 7.14 | 6.82 | 6.95 | 11.44M | +2.96% |
| 2026-09-18 | 7.18 | 7.23 | 6.70 | 6.75 | 25.64M | -4.93% |
| 2026-09-17 | 7.40 | 7.41 | 7.02 | 7.10 | 11.81M | 0.00% |
| 2026-09-16 | 7.94 | 7.95 | 6.97 | 7.10 | 19.22M | -10.92% |
| 2026-09-15 | 7.78 | 8.15 | 7.62 | 7.97 | 6.26M | +2.18% |
| 2026-09-14 | 7.66 | 8.00 | 7.64 | 7.80 | 6.04M | -2.01% |
| 2026-09-11 | 8.12 | 8.20 | 7.93 | 7.96 | 5.30M | -1.49% |
| 2026-09-10 | 8.10 | 8.57 | 8.07 | 8.08 | 5.83M | -0.62% |
| 2026-09-09 | 8.58 | 8.66 | 8.11 | 8.13 | 5.69M | -6.55% |
| 2026-09-08 | 8.46 | 8.90 | 8.42 | 8.70 | 5.50M | +3.94% |
| 2026-09-04 | 8.50 | 8.65 | 8.24 | 8.37 | 5.12M | -1.99% |
| 2026-09-03 | 8.71 | 8.75 | 8.38 | 8.54 | 6.48M | +2.64% |
| 2026-09-02 | 8.10 | 8.33 | 8.05 | 8.32 | 5.56M | +0.85% |
| 2026-09-01 | 8.40 | 8.50 | 8.20 | 8.25 | 4.82M | -3.96% |
| 2026-08-31 | 8.70 | 8.98 | 8.49 | 8.59 | 6.15M | +1.18% |
| 2026-08-28 | 9.15 | 9.21 | 8.45 | 8.49 | 7.17M | -8.51% |
RCAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCAT — Frequently Asked Questions
Quick answers to the most common questions about buying RCAT stock.
How has RCAT stock performed recently?
RCAT declined -53.1% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCAT's all-time high price?
Red Cat Holdings, Inc. reached $450000.00 on 2002-05-17. The 52-week high is $18.78. Current 1-year return of -53.1% places the stock further from historical peaks.
Where can I download RCAT historical price data?
This page provides RCAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.