Ridgetech Inc. (RDGT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDGT Historical Performance
Short-Term Returns
RDGT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ridgetech Inc. (RDGT) trades at $1.47, representing a -99.1% return over the past year. The stock has delivered a -100.0% total return over five years (-86.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $396,000.00 on April 5, 2010. From this peak, RDGT has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCK (+4.1% 1Y), COR (-16.1% 1Y), and CAH (+20.7% 1Y), RDGT has underperformed the peer group average. Compare RDGT vs MCK →
RDGT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.55 | 1.56 | 1.38 | 1.47 | 114K | -9.26% |
| 2026-05-06 | 1.38 | 1.66 | 1.32 | 1.62 | 379K | +17.39% |
| 2026-05-05 | 1.51 | 1.56 | 1.38 | 1.38 | 106K | -8.00% |
| 2026-05-04 | 1.38 | 1.58 | 1.37 | 1.50 | 164K | +7.91% |
| 2026-05-01 | 1.37 | 1.47 | 1.33 | 1.39 | 71K | +0.72% |
| 2026-04-30 | 1.27 | 1.47 | 1.23 | 1.38 | 132K | +0.73% |
| 2026-04-29 | 1.65 | 1.65 | 1.32 | 1.37 | 221K | -16.46% |
| 2026-04-28 | 1.78 | 1.78 | 1.62 | 1.64 | 89K | -6.29% |
| 2026-04-27 | 1.86 | 1.86 | 1.66 | 1.75 | 118K | -4.89% |
| 2026-04-24 | 1.72 | 1.88 | 1.62 | 1.84 | 157K | +3.37% |
| 2026-04-23 | 1.99 | 2.00 | 1.78 | 1.78 | 135K | -9.64% |
| 2026-04-22 | 2.09 | 2.14 | 1.91 | 1.97 | 186K | -6.19% |
| 2026-04-21 | 2.17 | 2.17 | 2.06 | 2.10 | 127K | -4.98% |
| 2026-04-20 | 2.18 | 2.23 | 2.13 | 2.21 | 115K | -0.90% |
| 2026-04-17 | 2.20 | 2.26 | 2.08 | 2.23 | 218K | -7.85% |
| 2026-04-16 | 2.13 | 2.42 | 2.01 | 2.42 | 721K | +14.15% |
| 2026-04-15 | 2.17 | 2.18 | 2.01 | 2.12 | 259K | -8.62% |
| 2026-04-14 | 2.26 | 2.34 | 2.06 | 2.32 | 326K | -3.73% |
| 2026-04-13 | 2.25 | 2.53 | 2.17 | 2.41 | 227K | -4.37% |
| 2026-04-10 | 2.84 | 2.84 | 2.44 | 2.52 | 427K | -14.86% |
| 2026-04-09 | 2.90 | 3.04 | 2.71 | 2.96 | 790K | -1.00% |
| 2026-04-08 | 3.04 | 3.21 | 2.47 | 2.99 | 3.24M | -26.17% |
| 2026-04-07 | 5.16 | 7.87 | 3.79 | 4.05 | 1.65B | +47.81% |
| 2026-04-06 | 2.85 | 3.01 | 2.49 | 2.74 | 185.61M | -25.75% |
| 2026-04-02 | 3.57 | 4.35 | 3.37 | 3.69 | 54.11M | -11.51% |
| 2026-04-01 | 4.21 | 4.47 | 3.75 | 4.17 | 74.25M | -14.72% |
| 2026-03-31 | 4.99 | 5.14 | 4.30 | 4.89 | 271.88M | +5.62% |
| 2026-03-30 | 6.57 | 6.57 | 4.51 | 4.63 | 312.15M | -29.31% |
| 2026-03-27 | 15.82 | 19.42 | 5.67 | 6.55 | 221.37M | -48.51% |
| 2026-03-26 | 13.68 | 13.75 | 10.50 | 12.72 | 14.62M | -20.05% |
See RDGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDGT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRDGT — Frequently Asked Questions
Quick answers to the most common questions about buying RDGT stock.
How has RDGT stock performed recently?
RDGT declined -99.1% over the past year, below its 5-year annualized CAGR of -86.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDGT's all-time high price?
Ridgetech Inc. reached $396000.00 on 2010-04-05. The 52-week high is $760.50. Current 1-year return of -99.1% places the stock further from historical peaks.
Where can I download RDGT historical price data?
This page provides RDGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.