Rectitude Holdings Ltd Ordinary Shares (RECT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RECT Historical Performance
Short-Term Returns
RECT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Rectitude Holdings Ltd Ordinary Shares (RECT) trades at $1.40, representing a -69.0% return over the past year. The stock has delivered a -64.1% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.68 on December 26, 2024. From this peak, RECT has corrected -81.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and FTFT (-16.1% 1Y), RECT has underperformed the peer group average. Compare RECT vs CLPS →
RECT Historical Price Data (2025–2026)
Showing 30 of 472 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.38 | 1.45 | 1.32 | 1.40 | 24K | +6.06% |
| 2026-05-06 | 1.21 | 1.34 | 1.21 | 1.32 | 26K | +10.00% |
| 2026-05-05 | 1.27 | 1.27 | 1.16 | 1.20 | 46K | -6.25% |
| 2026-05-04 | 1.32 | 1.32 | 1.27 | 1.28 | 20K | -0.78% |
| 2026-05-01 | 1.38 | 1.38 | 1.28 | 1.29 | 56K | -5.84% |
| 2026-04-30 | 1.33 | 1.42 | 1.33 | 1.37 | 14K | +4.18% |
| 2026-04-29 | 1.37 | 1.37 | 1.30 | 1.31 | 8K | -2.59% |
| 2026-04-28 | 1.32 | 1.46 | 1.30 | 1.35 | 69K | -7.53% |
| 2026-04-27 | 1.47 | 1.55 | 1.43 | 1.46 | 100K | +1.39% |
| 2026-04-24 | 1.36 | 1.58 | 1.36 | 1.44 | 75K | +6.67% |
| 2026-04-23 | 1.41 | 1.46 | 1.31 | 1.35 | 148K | -5.59% |
| 2026-04-22 | 1.42 | 1.49 | 1.36 | 1.43 | 117K | -2.05% |
| 2026-04-21 | 1.55 | 1.59 | 1.45 | 1.46 | 72K | -9.32% |
| 2026-04-20 | 1.63 | 1.73 | 1.57 | 1.61 | 82K | -0.62% |
| 2026-04-17 | 1.72 | 1.72 | 1.55 | 1.62 | 242K | -4.14% |
| 2026-04-16 | 1.52 | 2.15 | 1.51 | 1.69 | 2.98M | +21.58% |
| 2026-04-15 | 2.03 | 2.13 | 1.00 | 1.39 | 1.21M | -31.86% |
| 2026-04-14 | 1.83 | 2.13 | 1.81 | 2.04 | 1.64M | -8.52% |
| 2026-04-13 | 1.86 | 2.90 | 1.76 | 2.23 | 125.05M | +85.83% |
| 2026-04-10 | 1.09 | 1.20 | 1.09 | 1.20 | 11K | +8.10% |
| 2026-04-09 | 1.18 | 1.22 | 1.11 | 1.11 | 7K | -8.26% |
| 2026-04-08 | 1.16 | 1.22 | 1.16 | 1.21 | 3K | -0.82% |
| 2026-04-07 | 1.22 | 1.22 | 1.19 | 1.22 | 6K | +1.67% |
| 2026-04-06 | 1.14 | 1.20 | 1.14 | 1.20 | 2K | +0.84% |
| 2026-04-02 | 1.29 | 1.29 | 1.16 | 1.19 | 6K | -3.25% |
| 2026-04-01 | 1.25 | 1.25 | 1.08 | 1.23 | 2K | +2.50% |
| 2026-03-31 | 1.21 | 1.30 | 1.15 | 1.20 | 2K | -0.83% |
| 2026-03-30 | 1.23 | 1.24 | 1.14 | 1.21 | 6K | -1.63% |
| 2026-03-27 | 1.12 | 1.24 | 1.12 | 1.23 | 2K | -3.91% |
| 2026-03-26 | 1.15 | 1.28 | 1.15 | 1.28 | 4K | +6.67% |
See RECT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RECT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RECT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRECT — Frequently Asked Questions
Quick answers to the most common questions about buying RECT stock.
How has RECT stock performed recently?
RECT declined -69.0% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RECT's all-time high price?
Rectitude Holdings Ltd Ordinary Shares reached $7.68 on 2024-12-26. The 52-week high is $5.00. Current 1-year return of -69.0% places the stock further from historical peaks.
Where can I download RECT historical price data?
This page provides RECT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.