Resolute Holdings Management, Inc. (RHLD) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
RHLD Historical Performance
Short-Term Returns
RHLD Stock Price Trajectory (2025–2026)
As of May 8, 2026, Resolute Holdings Management, Inc. (RHLD) trades at $107.92, representing a +288.2% return over the past year. The stock has delivered a +200.7% total return over five years (+24.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $236.19 on January 13, 2026. From this peak, RHLD has corrected -54.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CSWC (+20.2% 1Y), TPVG (+2.0% 1Y), and GAIN (+19.9% 1Y), RHLD has outperformed the peer group average. Compare RHLD vs CSWC →
RHLD Historical Price Data (2025–2026)
Showing 30 of 304 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 131.66 | 131.66 | 107.48 | 107.92 | 278K | -22.72% |
| 2026-05-06 | 142.93 | 142.93 | 136.90 | 139.65 | 130K | -0.25% |
| 2026-05-05 | 139.83 | 140.72 | 134.63 | 140.00 | 143K | +2.17% |
| 2026-05-04 | 136.47 | 138.44 | 133.09 | 137.02 | 110K | -0.98% |
| 2026-05-01 | 136.21 | 141.03 | 130.85 | 138.38 | 159K | +1.68% |
| 2026-04-30 | 133.43 | 137.00 | 131.28 | 136.09 | 170K | +2.54% |
| 2026-04-29 | 132.01 | 133.23 | 125.01 | 132.72 | 130K | -1.04% |
| 2026-04-28 | 139.09 | 141.82 | 134.11 | 134.11 | 164K | -3.62% |
| 2026-04-27 | 137.64 | 139.75 | 134.94 | 139.14 | 94K | +0.49% |
| 2026-04-24 | 142.92 | 145.35 | 137.42 | 138.46 | 175K | -3.30% |
| 2026-04-23 | 142.99 | 144.20 | 139.17 | 143.18 | 60K | +0.03% |
| 2026-04-22 | 141.85 | 143.31 | 137.77 | 143.14 | 79K | +2.14% |
| 2026-04-21 | 145.88 | 157.72 | 138.53 | 140.14 | 232K | -4.65% |
| 2026-04-20 | 147.31 | 150.22 | 143.63 | 146.98 | 138K | -0.50% |
| 2026-04-17 | 149.63 | 152.11 | 144.60 | 147.72 | 241K | +0.44% |
| 2026-04-16 | 150.00 | 151.08 | 144.75 | 147.08 | 186K | -2.09% |
| 2026-04-15 | 152.86 | 154.56 | 145.49 | 150.22 | 136K | -1.82% |
| 2026-04-14 | 162.81 | 162.81 | 149.71 | 153.00 | 174K | -4.30% |
| 2026-04-13 | 158.22 | 160.38 | 151.73 | 159.88 | 94K | +0.76% |
| 2026-04-10 | 164.74 | 164.74 | 155.29 | 158.67 | 165K | -2.24% |
| 2026-04-09 | 156.13 | 165.00 | 148.54 | 162.31 | 223K | +3.43% |
| 2026-04-08 | 155.26 | 163.78 | 154.96 | 156.92 | 241K | +6.58% |
| 2026-04-07 | 147.95 | 148.81 | 142.75 | 147.23 | 88K | -1.02% |
| 2026-04-06 | 155.03 | 156.23 | 138.37 | 148.75 | 127K | -3.66% |
| 2026-04-02 | 156.16 | 163.46 | 153.67 | 154.40 | 163K | -5.09% |
| 2026-04-01 | 165.68 | 165.68 | 160.02 | 162.68 | 116K | +0.23% |
| 2026-03-31 | 155.49 | 165.32 | 153.10 | 162.30 | 225K | +6.54% |
| 2026-03-30 | 150.31 | 155.32 | 147.90 | 152.34 | 321K | +0.33% |
| 2026-03-27 | 159.34 | 161.81 | 151.51 | 151.84 | 182K | -4.58% |
| 2026-03-26 | 161.92 | 163.49 | 155.03 | 159.12 | 271K | -3.17% |
See RHLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RHLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RHLD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRHLD — Frequently Asked Questions
Quick answers to the most common questions about buying RHLD stock.
How has RHLD stock performed recently?
RHLD returned +288.2% over the past year, beating its 5-year annualized CAGR of +24.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RHLD's all-time high price?
Resolute Holdings Management, Inc. reached $236.19 on 2026-01-13. The 52-week high is $236.19. Current 1-year return of +288.2% places the stock closer to historical peaks.
Where can I download RHLD historical price data?
This page provides RHLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.