Royalty Management Holding Corporation (RMCO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.4%
- 3M
- -32.6%
- YTD
- -14.6%
- 1Y
- +124.8%
- 3Y
- -36.6%
- 5Y
- -23.3%
Loading 10-year price history...
RMCO Historical Performance
RMCO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.8%
- 2022 annual price return
- -0.5%
- 2023 annual price return
- -83.0%
- 2024 annual price return
- -40.9%
- 2025 annual price return
- +197.1%
- 2026 annual price return
- +24.0%
RMCO Stock Price Trajectory (2021–2026)
As of June 23, 2026, Royalty Management Holding Corporation (RMCO) trades at $2.62, representing a +124.8% return over the past year. The stock has delivered a -73.4% total return over five years (-23.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.97 on November 6, 2023. From this peak, RMCO has corrected -88.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RGLD (+19.9% 1Y), WPM (+34.6% 1Y), and FNV (+30.3% 1Y), RMCO has underperformed the peer group average. Compare RMCO vs RGLD →
RMCO Historical Price Data · from 2021
Rows 1–50 of 1,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 2.62 | 2.66 | 2.55 | 2.62 | 10K | -0.38% |
| 2026-06-18 | 2.50 | 2.65 | 2.50 | 2.63 | 24K | +4.78% |
| 2026-06-17 | 2.63 | 2.80 | 2.46 | 2.51 | 28K | -5.64% |
| 2026-06-16 | 2.71 | 2.71 | 2.55 | 2.66 | 12K | +2.70% |
| 2026-06-15 | 2.65 | 2.75 | 2.58 | 2.59 | 14K | +1.57% |
| 2026-06-12 | 2.77 | 2.82 | 2.55 | 2.55 | 27K | -1.92% |
| 2026-06-11 | 2.57 | 2.65 | 2.40 | 2.60 | 11K | +2.77% |
| 2026-06-10 | 2.69 | 2.73 | 2.52 | 2.53 | 4K | -3.07% |
| 2026-06-09 | 2.63 | 2.67 | 2.61 | 2.61 | 8K | -0.19% |
| 2026-06-08 | 2.62 | 2.62 | 2.54 | 2.62 | 7K | +2.55% |
| 2026-06-05 | 2.67 | 2.90 | 2.55 | 2.55 | 22K | -2.67% |
| 2026-06-04 | 2.55 | 2.73 | 2.54 | 2.62 | 8K | +2.75% |
| 2026-06-03 | 2.78 | 2.78 | 2.47 | 2.55 | 29K | -6.76% |
| 2026-06-02 | 2.75 | 2.90 | 2.60 | 2.73 | 34K | +3.21% |
| 2026-06-01 | 2.25 | 2.89 | 2.25 | 2.65 | 46K | +15.22% |
| 2026-05-29 | 2.41 | 2.43 | 2.27 | 2.30 | 8K | -1.29% |
| 2026-05-28 | 2.25 | 2.45 | 2.25 | 2.33 | 10K | -1.27% |
| 2026-05-27 | 2.42 | 2.44 | 2.36 | 2.36 | 10K | -1.67% |
| 2026-05-26 | 2.37 | 2.49 | 2.28 | 2.40 | 9K | +1.27% |
| 2026-05-22 | 2.23 | 2.49 | 2.17 | 2.37 | 43K | +16.75% |
| 2026-05-21 | 2.12 | 2.27 | 1.96 | 2.03 | 37K | -5.58% |
| 2026-05-20 | 2.28 | 2.67 | 2.15 | 2.15 | 45K | -10.42% |
| 2026-05-19 | 1.76 | 2.40 | 1.74 | 2.40 | 1.33M | +5.26% |
| 2026-05-18 | 2.38 | 2.73 | 2.25 | 2.28 | 34K | -0.87% |
| 2026-05-15 | 2.51 | 2.65 | 2.22 | 2.30 | 93K | -13.53% |
| 2026-05-14 | 2.78 | 2.78 | 2.66 | 2.66 | 5K | -2.56% |
| 2026-05-13 | 2.90 | 3.19 | 2.66 | 2.73 | 12K | -1.09% |
| 2026-05-12 | 2.93 | 2.93 | 2.76 | 2.76 | 13K | -1.43% |
| 2026-05-11 | 2.89 | 2.92 | 2.80 | 2.80 | 9K | 0.00% |
| 2026-05-08 | 2.94 | 3.15 | 2.80 | 2.80 | 6K | -5.08% |
| 2026-05-07 | 2.89 | 3.10 | 2.89 | 2.95 | 10K | +1.72% |
| 2026-05-06 | 3.06 | 3.19 | 2.89 | 2.90 | 24K | -3.33% |
| 2026-05-05 | 3.00 | 3.15 | 3.00 | 3.00 | 13K | +0.33% |
| 2026-05-04 | 2.83 | 3.02 | 2.71 | 2.99 | 15K | +4.91% |
| 2026-05-01 | 2.89 | 2.89 | 2.81 | 2.85 | 4K | +0.35% |
| 2026-04-30 | 2.82 | 2.86 | 2.76 | 2.84 | 7K | -1.05% |
| 2026-04-29 | 2.87 | 3.01 | 2.63 | 2.87 | 6K | -1.03% |
| 2026-04-28 | 2.88 | 2.94 | 2.86 | 2.90 | 5K | +1.05% |
| 2026-04-27 | 2.88 | 2.94 | 2.81 | 2.87 | 4K | +3.61% |
| 2026-04-24 | 2.84 | 2.84 | 2.68 | 2.77 | 8K | +4.53% |
| 2026-04-23 | 2.85 | 3.08 | 2.65 | 2.65 | 13K | -4.33% |
| 2026-04-22 | 2.71 | 3.05 | 2.71 | 2.77 | 15K | +2.21% |
| 2026-04-21 | 2.88 | 2.90 | 2.71 | 2.71 | 5K | -7.82% |
| 2026-04-20 | 2.84 | 3.09 | 2.74 | 2.94 | 38K | +2.08% |
| 2026-04-17 | 2.82 | 2.99 | 2.80 | 2.88 | 36K | +4.35% |
| 2026-04-16 | 2.81 | 2.81 | 2.66 | 2.76 | 9K | -1.08% |
| 2026-04-15 | 2.70 | 2.85 | 2.69 | 2.79 | 10K | +6.49% |
| 2026-04-14 | 2.60 | 2.80 | 2.50 | 2.62 | 13K | +0.77% |
| 2026-04-13 | 2.56 | 2.93 | 2.56 | 2.60 | 22K | 0.00% |
| 2026-04-10 | 2.60 | 2.83 | 2.51 | 2.60 | 76K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMCO — Frequently Asked Questions
Quick answers to the most common questions about buying RMCO stock.
How has RMCO stock performed recently?
RMCO returned +124.8% over the past year, beating its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RMCO's all-time high price?
Royalty Management Holding Corporation reached $22.97 on 2023-11-06. The 52-week high is $5.00. Current 1-year return of +124.8% places the stock closer to historical peaks.
Where can I download RMCO historical price data?
This page provides RMCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.