Royalty Management Holding Corporation (RMCO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RMCO Historical Performance
Short-Term Returns
RMCO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Royalty Management Holding Corporation (RMCO) trades at $2.95, representing a +173.1% return over the past year. The stock has delivered a -69.9% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.97 on November 6, 2023. From this peak, RMCO has corrected -87.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RGLD (+27.4% 1Y), WPM (+54.9% 1Y), and FNV (+34.0% 1Y), RMCO has outperformed the peer group average. Compare RMCO vs RGLD →
RMCO Historical Price Data (2025–2026)
Showing 30 of 1,259 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.89 | 3.10 | 2.89 | 2.95 | 10K | +1.72% |
| 2026-05-06 | 3.06 | 3.19 | 2.89 | 2.90 | 24K | -3.33% |
| 2026-05-05 | 3.00 | 3.15 | 3.00 | 3.00 | 13K | +0.33% |
| 2026-05-04 | 2.83 | 3.02 | 2.71 | 2.99 | 15K | +4.91% |
| 2026-05-01 | 2.89 | 2.89 | 2.81 | 2.85 | 4K | +0.35% |
| 2026-04-30 | 2.82 | 2.86 | 2.76 | 2.84 | 7K | -1.05% |
| 2026-04-29 | 2.87 | 3.01 | 2.63 | 2.87 | 6K | -1.03% |
| 2026-04-28 | 2.88 | 2.94 | 2.86 | 2.90 | 5K | +1.05% |
| 2026-04-27 | 2.88 | 2.94 | 2.81 | 2.87 | 4K | +3.61% |
| 2026-04-24 | 2.84 | 2.84 | 2.68 | 2.77 | 8K | +4.53% |
| 2026-04-23 | 2.85 | 3.08 | 2.65 | 2.65 | 13K | -4.33% |
| 2026-04-22 | 2.71 | 3.05 | 2.71 | 2.77 | 15K | +2.21% |
| 2026-04-21 | 2.88 | 2.90 | 2.71 | 2.71 | 5K | -7.82% |
| 2026-04-20 | 2.84 | 3.09 | 2.74 | 2.94 | 38K | +2.08% |
| 2026-04-17 | 2.82 | 2.99 | 2.80 | 2.88 | 36K | +4.35% |
| 2026-04-16 | 2.81 | 2.81 | 2.66 | 2.76 | 9K | -1.08% |
| 2026-04-15 | 2.70 | 2.85 | 2.69 | 2.79 | 10K | +6.49% |
| 2026-04-14 | 2.60 | 2.80 | 2.50 | 2.62 | 13K | +0.77% |
| 2026-04-13 | 2.56 | 2.93 | 2.56 | 2.60 | 22K | 0.00% |
| 2026-04-10 | 2.60 | 2.83 | 2.51 | 2.60 | 76K | 0.00% |
| 2026-04-09 | 2.89 | 2.90 | 2.60 | 2.60 | 10K | -9.72% |
| 2026-04-08 | 2.70 | 2.94 | 2.70 | 2.88 | 11K | +6.27% |
| 2026-04-07 | 2.90 | 3.08 | 2.56 | 2.71 | 12K | -7.51% |
| 2026-04-06 | 3.32 | 3.32 | 2.77 | 2.93 | 24K | +0.86% |
| 2026-04-02 | 2.88 | 3.10 | 2.76 | 2.90 | 12K | -2.19% |
| 2026-04-01 | 2.96 | 3.00 | 2.79 | 2.97 | 31K | 0.00% |
| 2026-03-31 | 2.50 | 3.01 | 2.47 | 2.97 | 72K | +22.22% |
| 2026-03-30 | 2.44 | 2.49 | 2.40 | 2.43 | 34K | +5.19% |
| 2026-03-27 | 3.27 | 3.54 | 2.10 | 2.31 | 272K | -29.79% |
| 2026-03-26 | 3.29 | 3.32 | 3.29 | 3.29 | 4K | -1.20% |
See RMCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RMCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RMCO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRMCO — Frequently Asked Questions
Quick answers to the most common questions about buying RMCO stock.
How has RMCO stock performed recently?
RMCO returned +173.1% over the past year, beating its 5-year annualized CAGR of -21.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RMCO's all-time high price?
Royalty Management Holding Corporation reached $22.97 on 2023-11-06. The 52-week high is $5.00. Current 1-year return of +173.1% places the stock closer to historical peaks.
Where can I download RMCO historical price data?
This page provides RMCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.