ReNew Energy Global plc (RNWWW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RNWWW Stock Price Trajectory (2021–2026)
As of March 2, 2026, ReNew Energy Global plc (RNWWW) trades at $0.01, representing a -93.4% return over the past year. The stock has delivered a -67.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $4.05 on February 2, 2021. From this peak, RNWWW has corrected -99.8%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ENLT (+298.1% 1Y), ORA (+48.5% 1Y), and RNW (-12.4% 1Y), RNWWW has underperformed the peer group average. Compare RNWWW vs ENLT →
Historical Price Data
Showing 30 of 1,249 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | +46.00% |
| 2026-02-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | +8.70% |
| 2026-02-24 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | -6.12% |
| 2026-02-23 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | +4.26% |
| 2026-02-20 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | -4.08% |
| 2026-02-19 | 0.02 | 0.02 | 0.00 | 0.00 | 100 | 0.00% |
| 2026-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 49K | -20.97% |
| 2026-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 774 | -22.50% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | +60.00% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 11K | -37.50% |
| 2026-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -11.11% |
| 2026-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | +80.00% |
| 2026-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | 0.00% |
| 2026-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 22K | -16.67% |
| 2026-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.00% |
| 2026-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 11K | 0.00% |
| 2026-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 7K | 0.00% |
| 2026-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.00% |
| 2026-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -4.76% |
| 2026-01-24 | 0.04 | 0.01 | 0.01 | 0.01 | 4K | +5.00% |
| 2026-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | -14.29% |
| 2026-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 36K | 0.00% |
| 2026-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | 0.00% |
| 2026-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | -22.22% |
| 2026-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 43K | +28.57% |
See RNWWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNWWW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RNWWW vs GEV
See how RNWWW stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has RNWWW stock performed recently?
RNWWW declined -93.4% over the past year, below its 5-year annualized CAGR of -67.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNWWW's all-time high price?
ReNew Energy Global plc reached $4.05 on 2021-02-02. The 52-week high is $0.19. Current 1-year return of -93.4% places the stock further from historical peaks.
Where can I download RNWWW historical price data?
This page provides RNWWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.