ReNew Energy Global plc (RNWWW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +16.0%
- 3M
- +65.7%
- YTD
- -17.1%
- 1Y
- -95.3%
- 3Y
- -81.3%
- 5Y
- -68.4%
Loading 10-year price history...
RNWWW Historical Performance
RNWWW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.2%
- 2022 annual price return
- -51.2%
- 2023 annual price return
- +52.0%
- 2024 annual price return
- -85.7%
- 2025 annual price return
- -96.5%
- 2026 annual price return
- +4.3%
RNWWW Stock Price Trajectory (2021–2026)
As of June 22, 2026, ReNew Energy Global plc (RNWWW) trades at $0.00, representing a -95.3% return over the past year. The stock has delivered a -99.7% total return over five years (-68.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.05 on February 2, 2021. From this peak, RNWWW has corrected -99.9%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CWEN (+16.6% 1Y), BEP (+38.5% 1Y), and ARRY (+6.1% 1Y), RNWWW has underperformed the peer group average. Compare RNWWW vs CWEN →
RNWWW Historical Price Data · from 2021
Rows 1–50 of 1,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.01 | 0.01 | 0.00 | 0.00 | 190K | -43.10% |
| 2026-06-18 | 0.04 | 0.04 | 0.00 | 0.01 | 35K | +31.82% |
| 2026-06-17 | 0.04 | 0.04 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | -4.35% |
| 2026-06-15 | 0.00 | 0.04 | 0.00 | 0.00 | 4K | +15.00% |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | -4.76% |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | +5.00% |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19 | 0.00% |
| 2026-06-09 | 0.04 | 0.04 | 0.00 | 0.00 | 78K | 0.00% |
| 2026-06-05 | 0.00 | 0.01 | 0.00 | 0.00 | 12K | +5.26% |
| 2026-06-04 | 0.04 | 0.04 | 0.00 | 0.00 | 100K | -50.65% |
| 2026-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.00% |
| 2026-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +1.32% |
| 2026-06-01 | 0.04 | 0.04 | 0.01 | 0.01 | 14K | +68.89% |
| 2026-05-29 | 0.04 | 0.04 | 0.00 | 0.00 | 26K | -35.71% |
| 2026-05-28 | 0.04 | 0.04 | 0.01 | 0.01 | 21K | +12.90% |
| 2026-05-27 | 0.04 | 0.04 | 0.01 | 0.01 | 2K | +51.22% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 301 | -22.64% |
| 2026-05-22 | 0.04 | 0.04 | 0.00 | 0.01 | 11K | -22.06% |
| 2026-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 167 | 0.00% |
| 2026-05-20 | 0.04 | 0.04 | 0.00 | 0.01 | 11K | +83.78% |
| 2026-05-19 | 0.04 | 0.04 | 0.00 | 0.00 | 863 | -26.00% |
| 2026-05-18 | 0.04 | 0.04 | 0.01 | 0.01 | 24K | -25.37% |
| 2026-05-15 | 0.04 | 0.04 | 0.00 | 0.01 | 12K | +103.03% |
| 2026-05-14 | 0.04 | 0.04 | 0.00 | 0.00 | 401 | -55.41% |
| 2026-05-13 | 0.04 | 0.04 | 0.01 | 0.01 | 4K | +25.42% |
| 2026-05-12 | 0.04 | 0.04 | 0.00 | 0.01 | 13K | +78.79% |
| 2026-05-11 | 0.04 | 0.04 | 0.00 | 0.00 | 432 | -56.00% |
| 2026-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 15K | +2.74% |
| 2026-05-07 | 0.04 | 0.04 | 0.00 | 0.01 | 45K | +121.21% |
| 2026-05-06 | 0.00 | 0.01 | 0.00 | 0.00 | 31K | -37.74% |
| 2026-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 19K | +43.24% |
| 2026-05-04 | 0.04 | 0.04 | 0.00 | 0.00 | 32K | -2.63% |
| 2026-05-01 | 0.04 | 0.04 | 0.00 | 0.00 | 3K | -5.00% |
| 2026-04-30 | 0.01 | 0.01 | 0.00 | 0.00 | 18K | -13.04% |
| 2026-04-29 | 0.01 | 0.01 | 0.00 | 0.00 | 33K | -20.69% |
| 2026-04-28 | 0.04 | 0.04 | 0.00 | 0.01 | 76K | +45.00% |
| 2026-04-27 | 0.04 | 0.04 | 0.00 | 0.00 | 21K | +2.56% |
| 2026-04-24 | 0.04 | 0.04 | 0.00 | 0.00 | 401 | -2.50% |
| 2026-04-23 | 0.04 | 0.04 | 0.00 | 0.00 | 6K | +21.21% |
| 2026-04-22 | 0.04 | 0.04 | 0.00 | 0.00 | 95K | -26.67% |
| 2026-04-21 | 0.04 | 0.04 | 0.00 | 0.00 | 17K | +9.76% |
| 2026-04-20 | 0.04 | 0.04 | 0.00 | 0.00 | 26K | -45.33% |
| 2026-04-17 | 0.04 | 0.04 | 0.00 | 0.01 | 5K | +36.36% |
| 2026-04-16 | 0.04 | 0.04 | 0.00 | 0.01 | 23K | +30.95% |
| 2026-04-15 | 0.04 | 0.04 | 0.00 | 0.00 | 31K | -35.38% |
| 2026-04-14 | 0.02 | 0.02 | 0.00 | 0.01 | 30K | -13.33% |
| 2026-04-13 | 0.00 | 0.01 | 0.00 | 0.01 | 31K | +41.51% |
| 2026-04-10 | 0.02 | 0.02 | 0.00 | 0.01 | 60K | -31.17% |
| 2026-04-09 | 0.02 | 0.02 | 0.01 | 0.01 | 34K | +2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNWWW — Frequently Asked Questions
Quick answers to the most common questions about buying RNWWW stock.
How has RNWWW stock performed recently?
RNWWW declined -95.3% over the past year, below its 5-year annualized CAGR of -68.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNWWW's all-time high price?
ReNew Energy Global plc reached $4.05 on 2021-02-02. The 52-week high is $0.18. Current 1-year return of -95.3% places the stock further from historical peaks.
Where can I download RNWWW historical price data?
This page provides RNWWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.