RenovoRx, Inc. (RNXT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RNXT Historical Performance
Short-Term Returns
RNXT Stock Price Trajectory (2021–2026)
As of May 8, 2026, RenovoRx, Inc. (RNXT) trades at $0.86, representing a -17.0% return over the past year. The stock has delivered a -88.1% total return over five years (-34.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.74 on August 30, 2021. From this peak, RNXT has corrected -94.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+782.4% 1Y), CRIS (-73.3% 1Y), and TPVG (-8.6% 1Y), RNXT has underperformed the peer group average. Compare RNXT vs NKTR →
RNXT Historical Price Data (2025–2026)
Showing 30 of 1,181 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.91 | 0.91 | 0.85 | 0.86 | 312K | -1.87% |
| 2026-05-07 | 0.90 | 0.93 | 0.88 | 0.88 | 205K | -1.10% |
| 2026-05-06 | 0.92 | 0.95 | 0.89 | 0.89 | 290K | -4.14% |
| 2026-05-05 | 0.91 | 0.94 | 0.89 | 0.93 | 268K | +4.87% |
| 2026-05-04 | 0.90 | 0.92 | 0.88 | 0.89 | 146K | +0.22% |
| 2026-05-01 | 0.86 | 0.92 | 0.85 | 0.88 | 386K | +3.92% |
| 2026-04-30 | 0.85 | 0.87 | 0.84 | 0.85 | 120K | +2.27% |
| 2026-04-29 | 0.82 | 0.85 | 0.80 | 0.83 | 421K | -1.06% |
| 2026-04-28 | 0.87 | 0.89 | 0.83 | 0.84 | 472K | -3.46% |
| 2026-04-27 | 0.89 | 0.90 | 0.87 | 0.87 | 194K | +1.58% |
| 2026-04-24 | 0.91 | 0.93 | 0.86 | 0.86 | 313K | -4.82% |
| 2026-04-23 | 0.94 | 0.96 | 0.90 | 0.90 | 376K | -5.09% |
| 2026-04-22 | 0.96 | 0.98 | 0.94 | 0.95 | 144K | -0.09% |
| 2026-04-21 | 0.97 | 0.99 | 0.90 | 0.95 | 676K | -5.55% |
| 2026-04-20 | 1.00 | 1.02 | 0.99 | 1.00 | 204K | +0.50% |
| 2026-04-17 | 0.99 | 1.03 | 0.98 | 1.00 | 257K | 0.00% |
| 2026-04-16 | 1.04 | 1.04 | 0.97 | 1.00 | 190K | -1.96% |
| 2026-04-15 | 0.98 | 1.03 | 0.98 | 1.02 | 221K | -0.97% |
| 2026-04-14 | 1.04 | 1.04 | 1.00 | 1.03 | 235K | +0.98% |
| 2026-04-13 | 1.01 | 1.03 | 0.98 | 1.02 | 187K | +3.52% |
| 2026-04-10 | 1.05 | 1.08 | 0.96 | 0.99 | 577K | +0.71% |
| 2026-04-09 | 0.92 | 1.01 | 0.92 | 0.98 | 278K | +4.20% |
| 2026-04-08 | 0.95 | 0.95 | 0.92 | 0.94 | 138K | +4.33% |
| 2026-04-07 | 0.92 | 0.95 | 0.86 | 0.90 | 385K | -3.42% |
| 2026-04-06 | 0.98 | 1.02 | 0.92 | 0.93 | 297K | -8.64% |
| 2026-04-02 | 0.98 | 1.03 | 0.95 | 1.02 | 127K | +5.15% |
| 2026-04-01 | 0.99 | 1.03 | 0.95 | 0.97 | 462K | -3.96% |
| 2026-03-31 | 1.09 | 1.10 | 0.99 | 1.01 | 665K | -4.27% |
| 2026-03-30 | 1.13 | 1.13 | 1.01 | 1.05 | 328K | -6.64% |
| 2026-03-27 | 1.15 | 1.17 | 1.06 | 1.13 | 523K | -2.59% |
See RNXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RNXT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRNXT — Frequently Asked Questions
Quick answers to the most common questions about buying RNXT stock.
How has RNXT stock performed recently?
RNXT declined -17.0% over the past year, below its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNXT's all-time high price?
RenovoRx, Inc. reached $16.74 on 2021-08-30. The 52-week high is $1.45. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download RNXT historical price data?
This page provides RNXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.