VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Research Solutions, Inc. (RSSS) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.60

+0.02 (+0.78%)

All-Time High

$4.24

Jan 3, 2025

-38.7% from ATH

All-Time Low

$0.49

Feb 4, 2016

Avg Volume (50D)

46K

Daily average

52-Week Range$2.15 — $4.12

LowCurrent: $2.60High

Loading 10-year price history...

RSSS Historical Performance

1 YearTotal Return

-7.5%

Price: -7.5%

3 YearsTotal Return

+26.5%

CAGR: +8.2%

Price: +26.5%

5 YearsTotal Return

+16.6%

CAGR: +3.1%

Price: +16.6%

YTD

-11.3%

Short-Term Returns

1D+0.8%

1W-1.1%

1M+5.7%

3M+4.0%

6M-16.7%

RSSS Stock Price Trajectory (2011–2026)

As of May 9, 2026, Research Solutions, Inc. (RSSS) trades at $2.60, representing a -7.5% return over the past year. The stock has delivered a +16.6% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $4.24 on January 3, 2025. From this peak, RSSS has corrected -38.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers CODA (+78.9% 1Y), INFU (+53.7% 1Y), and SPOK (-34.2% 1Y), RSSS has underperformed the peer group average. Compare RSSS vs CODA →

RSSS Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-08	2.54	2.62	2.50	2.60	62K	+0.78%
2026-05-07	2.50	2.60	2.50	2.58	38K	+3.20%
2026-05-06	2.58	2.59	2.44	2.50	54K	-2.34%
2026-05-05	2.65	2.68	2.55	2.56	20K	-3.40%
2026-05-04	2.64	2.75	2.64	2.65	39K	+0.76%
2026-05-01	2.57	2.73	2.55	2.63	79K	+3.54%
2026-04-30	2.58	2.63	2.48	2.54	33K	+2.42%
2026-04-29	2.50	2.53	2.46	2.48	38K	+1.22%
2026-04-28	2.42	2.53	2.40	2.45	66K	0.00%
2026-04-27	2.51	2.51	2.44	2.45	29K	-2.00%
2026-04-24	2.50	2.52	2.48	2.50	91K	0.00%
2026-04-23	2.57	2.57	2.49	2.50	56K	-1.96%
2026-04-22	2.56	2.63	2.53	2.55	13K	+1.19%
2026-04-21	2.52	2.56	2.46	2.52	40K	-1.18%
2026-04-20	2.59	2.60	2.53	2.55	9K	-1.54%
2026-04-17	2.48	2.60	2.42	2.59	51K	+6.58%
2026-04-16	2.47	2.58	2.39	2.43	42K	-1.22%
2026-04-15	2.35	2.47	2.31	2.46	84K	+5.58%
2026-04-14	2.30	2.35	2.26	2.33	61K	-0.85%
2026-04-13	2.37	2.38	2.29	2.35	77K	-2.49%
2026-04-10	2.40	2.41	2.40	2.41	7K	-2.82%
2026-04-09	2.39	2.50	2.36	2.48	38K	+0.81%
2026-04-08	2.50	2.54	2.40	2.46	56K	+2.50%
2026-04-07	2.47	2.50	2.39	2.40	53K	-4.00%
2026-04-06	2.39	2.52	2.39	2.50	53K	+4.60%
2026-04-02	2.34	2.41	2.34	2.39	9K	+1.27%
2026-04-01	2.41	2.43	2.36	2.36	40K	+4.42%
2026-03-31	2.25	2.30	2.20	2.26	73K	+0.89%
2026-03-30	2.36	2.36	2.22	2.24	29K	-4.68%
2026-03-27	2.33	2.37	2.33	2.35	20K	0.00%

RSSS — Frequently Asked Questions

Quick answers to the most common questions about buying RSSS stock.

How has RSSS stock performed recently?

RSSS declined -7.5% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is RSSS's all-time high price?

Research Solutions, Inc. reached $4.24 on 2025-01-03. The 52-week high is $4.12. Current 1-year return of -7.5% places the stock further from historical peaks.

Where can I download RSSS historical price data?

This page provides RSSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

RSSS Stock Price Trajectory (2011–2026)

When compared to Technology sector peers CODA (+78.9% 1Y), INFU (+53.7% 1Y), and SPOK (-34.2% 1Y), RSSS has underperformed the peer group average. Compare RSSS vs CODA →

Date

Open

High

Low

Volume

Change %

2026-05-08

2.54

2.62

2.50

2.60

62K

+0.78%

2026-05-07

2.50

2.60

2.50

2.58

38K

+3.20%

2026-05-06

2.58

2.59

2.44

2.50

54K

-2.34%

2026-05-05

2.65

2.68

2.55

2.56

20K

-3.40%

2026-05-04

2.64

2.75

2.64

2.65

39K

+0.76%

2026-05-01

2.57

2.73

2.55

2.63

79K

+3.54%

2026-04-30

2.58

2.63

2.48

2.54

33K

+2.42%

2026-04-29

2.50

2.53

2.46

2.48

38K

+1.22%

2026-04-28

2.42

2.53

2.40

2.45

66K

0.00%

2026-04-27

2.51

2.44

2.45

29K

-2.00%

2026-04-24

2.50

2.52

2.48

2.50

91K

0.00%

2026-04-23

2.57

2.49

2.50

56K

-1.96%

2026-04-22

2.56

2.63

2.53

2.55

13K

+1.19%

2026-04-21

2.52

2.56

2.46

2.52

40K

-1.18%

2026-04-20

2.59

2.60

2.53

2.55

-1.54%

2026-04-17

2.48

2.60

2.42

2.59

51K

+6.58%

2026-04-16

2.47

2.58

2.39

2.43

42K

-1.22%

2026-04-15

2.35

2.47

2.31

2.46

84K

+5.58%

2026-04-14

2.30

2.35

2.26

2.33

61K

-0.85%

2026-04-13

2.37

2.38

2.29

2.35

77K

-2.49%

2026-04-10

2.40

2.41

2.40

2.41

-2.82%

2026-04-09

2.39

2.50

2.36

2.48

38K

+0.81%

2026-04-08

2.50

2.54

2.40

2.46

56K

+2.50%

2026-04-07

2.47

2.50

2.39

2.40

53K

-4.00%

2026-04-06

2.39

2.52

2.39

2.50

53K

+4.60%

2026-04-02

2.34

2.41

2.34

2.39

+1.27%

2026-04-01

2.41

2.43

2.36

40K

+4.42%

2026-03-31

2.25

2.30

2.20

2.26

73K

+0.89%

2026-03-30

2.36

2.22

2.24

29K

-4.68%

2026-03-27

2.33

2.37

2.33

2.35

20K

0.00%

Research Solutions, Inc. (RSSS) Stock Price History

RSSS Historical Performance

Short-Term Returns

Download Historical Data

RSSS Stock Price Trajectory (2011–2026)

RSSS Historical Price Data (2025–2026)

See RSSS's True Return

Is RSSS Undervalued?

Compare RSSS vs NVDA

Research Solutions, Inc. (RSSS) Stock Price History

RSSS Historical Performance

Short-Term Returns

Download Historical Data

RSSS Stock Price Trajectory (2011–2026)

RSSS Historical Price Data (2025–2026)

See RSSS's True Return

Is RSSS Undervalued?

Compare RSSS vs NVDA