Research Solutions, Inc. (RSSS) Stock Price History

Historical prices from 2010 to 2026

$2.20-0.09 (-3.93%)close Jun 22

Returns

1M: +8.0%
3M: +0.0%
YTD: -21.8%
1Y: -17.9%
3Y: +0.7%
5Y: -1.7%

ATH$4.24Jan 2025-48.1%

ATL$0.49Feb 2016pre-split

Avg Vol (50D)80K/ day

52-Week Range$2.00 — $4.12

LowCurrent: $2.20High

Loading 10-year price history...

RSSS Historical Performance

1 YearTotal Return

-17.9%

Price: -17.9%

3 YearsTotal Return

+2.2%

CAGR: +0.7%

Price: +2.2%

5 YearsTotal Return

-8.4%

CAGR: -1.7%

Price: -8.4%

YTD

-21.8%

RSSS Annual Returns

Year-by-year price performance · 2010–2026

Best+122.2%2013

Worst-59.1%2011

Up years9/17

2010+40.2%

2011-59.1%

2012-21.8%

2013+122.2%

2014-58.0%

2015-32.2%

2016+71.7%

2017+19.6%

2018+102.5%

2019+63.6%

2020-34.4%

2021+5.1%

2022-18.1%

2023+36.8%

2024+60.9%

2025-28.1%

2026-20.8%

2010 annual price return: +40.2%
2011 annual price return: -59.1%
2012 annual price return: -21.8%
2013 annual price return: +122.2%
2014 annual price return: -58.0%
2015 annual price return: -32.2%
2016 annual price return: +71.7%
2017 annual price return: +19.6%
2018 annual price return: +102.5%
2019 annual price return: +63.6%
2020 annual price return: -34.4%
2021 annual price return: +5.1%
2022 annual price return: -18.1%
2023 annual price return: +36.8%
2024 annual price return: +60.9%
2025 annual price return: -28.1%
2026 annual price return: -20.8%

LessMore

RSSS Stock Price Trajectory (2010–2026)

As of June 23, 2026, Research Solutions, Inc. (RSSS) trades at $2.20, representing a -17.9% return over the past year. The stock has delivered a -8.4% total return over five years (-1.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $4.24 on January 3, 2025. From this peak, RSSS has corrected -48.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers CODA (+36.6% 1Y), INFU (+52.2% 1Y), and SPOK (-36.5% 1Y), RSSS has underperformed the peer group average. Compare RSSS vs CODA →

RSSS Historical Price Data · from 2010

Rows 1–50 of 3,923

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.28	2.28	2.19	2.20	71K	-3.93%
2026-06-18	2.26	2.31	2.22	2.29	75K	+2.23%
2026-06-17	2.27	2.29	2.23	2.24	43K	-0.44%
2026-06-16	2.25	2.32	2.24	2.25	67K	-0.44%
2026-06-15	2.35	2.39	2.25	2.26	64K	-3.00%
2026-06-12	2.25	2.36	2.25	2.33	69K	+3.56%
2026-06-11	2.26	2.32	2.22	2.25	89K	-1.75%
2026-06-10	2.20	2.31	2.20	2.29	59K	+3.62%
2026-06-09	2.27	2.28	2.21	2.21	91K	-1.78%
2026-06-08	2.31	2.32	2.20	2.25	49K	0.00%
2026-06-05	2.24	2.26	2.23	2.25	72K	0.00%
2026-06-04	2.22	2.27	2.18	2.25	62K	+1.81%
2026-06-03	2.18	2.25	2.18	2.21	56K	+2.79%
2026-06-02	2.20	2.27	2.15	2.15	202K	-1.83%
2026-06-01	2.21	2.27	2.18	2.19	37K	+0.46%
2026-05-29	2.20	2.29	2.17	2.18	50K	-0.91%
2026-05-28	2.29	2.32	2.20	2.20	80K	-3.93%
2026-05-27	2.27	2.34	2.27	2.29	62K	+0.88%
2026-05-26	2.29	2.31	2.25	2.27	59K	+0.89%
2026-05-22	2.24	2.29	2.24	2.25	56K	-0.44%
2026-05-21	2.21	2.29	2.15	2.26	184K	+3.20%
2026-05-20	2.16	2.21	2.11	2.19	45K	+3.30%
2026-05-19	2.11	2.20	2.11	2.12	119K	0.00%
2026-05-18	2.35	2.35	2.00	2.12	246K	-11.30%
2026-05-15	2.30	2.40	2.15	2.39	217K	-11.81%
2026-05-14	2.50	2.72	2.50	2.71	150K	+7.97%
2026-05-13	2.54	2.58	2.50	2.51	353K	-4.56%
2026-05-12	2.55	2.67	2.55	2.63	81K	+4.37%
2026-05-11	2.60	2.64	2.49	2.52	133K	-3.08%
2026-05-08	2.54	2.62	2.50	2.60	62K	+0.78%
2026-05-07	2.50	2.60	2.50	2.58	38K	+3.20%
2026-05-06	2.58	2.59	2.44	2.50	54K	-2.34%
2026-05-05	2.65	2.68	2.55	2.56	20K	-3.40%
2026-05-04	2.64	2.75	2.64	2.65	39K	+0.76%
2026-05-01	2.57	2.73	2.55	2.63	79K	+3.54%
2026-04-30	2.58	2.63	2.48	2.54	33K	+2.42%
2026-04-29	2.50	2.53	2.46	2.48	38K	+1.22%
2026-04-28	2.42	2.53	2.40	2.45	66K	0.00%
2026-04-27	2.51	2.51	2.44	2.45	29K	-2.00%
2026-04-24	2.50	2.52	2.48	2.50	91K	0.00%
2026-04-23	2.57	2.57	2.49	2.50	56K	-1.96%
2026-04-22	2.56	2.63	2.53	2.55	13K	+1.19%
2026-04-21	2.52	2.56	2.46	2.52	40K	-1.18%
2026-04-20	2.59	2.60	2.53	2.55	9K	-1.54%
2026-04-17	2.48	2.60	2.42	2.59	51K	+6.58%
2026-04-16	2.47	2.58	2.39	2.43	42K	-1.22%
2026-04-15	2.35	2.47	2.31	2.46	84K	+5.58%
2026-04-14	2.30	2.35	2.26	2.33	61K	-0.85%
2026-04-13	2.37	2.38	2.29	2.35	77K	-2.49%
2026-04-10	2.40	2.41	2.40	2.41	7K	-2.82%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RSSS — Frequently Asked Questions

Quick answers to the most common questions about buying RSSS stock.

How has RSSS stock performed recently?

RSSS declined -17.9% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is RSSS's all-time high price?

Research Solutions, Inc. reached $4.24 on 2025-01-03. The 52-week high is $4.12. Current 1-year return of -17.9% places the stock further from historical peaks.

Where can I download RSSS historical price data?

This page provides RSSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.

RSSS Stock Price Trajectory (2010–2026)

When compared to Technology sector peers CODA (+36.6% 1Y), INFU (+52.2% 1Y), and SPOK (-36.5% 1Y), RSSS has underperformed the peer group average. Compare RSSS vs CODA →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.28

2.19

2.20

71K

-3.93%

2026-06-18

2.26

2.31

2.22

2.29

75K

+2.23%

2026-06-17

2.27

2.29

2.23

2.24

43K

-0.44%

2026-06-16

2.25

2.32

2.24

2.25

67K

-0.44%

2026-06-15

2.35

2.39

2.25

2.26

64K

-3.00%

2026-06-12

2.25

2.36

2.25

2.33

69K

+3.56%

2026-06-11

2.26

2.32

2.22

2.25

89K

-1.75%

2026-06-10

2.20

2.31

2.20

2.29

59K

+3.62%

2026-06-09

2.27

2.28

2.21

91K

-1.78%

2026-06-08

2.31

2.32

2.20

2.25

49K

0.00%

2026-06-05

2.24

2.26

2.23

2.25

72K

0.00%

2026-06-04

2.22

2.27

2.18

2.25

62K

+1.81%

2026-06-03

2.18

2.25

2.18

2.21

56K

+2.79%

2026-06-02

2.20

2.27

2.15

202K

-1.83%

2026-06-01

2.21

2.27

2.18

2.19

37K

+0.46%

2026-05-29

2.20

2.29

2.17

2.18

50K

-0.91%

2026-05-28

2.29

2.32

2.20

80K

-3.93%

2026-05-27

2.27

2.34

2.27

2.29

62K

+0.88%

2026-05-26

2.29

2.31

2.25

2.27

59K

+0.89%

2026-05-22

2.24

2.29

2.24

2.25

56K

-0.44%

2026-05-21

2.21

2.29

2.15

2.26

184K

+3.20%

2026-05-20

2.16

2.21

2.11

2.19

45K

+3.30%

2026-05-19

2.11

2.20

2.11

2.12

119K

0.00%

2026-05-18

2.35

2.00

2.12

246K

-11.30%

2026-05-15

2.30

2.40

2.15

2.39

217K

-11.81%

2026-05-14

2.50

2.72

2.50

2.71

150K

+7.97%

2026-05-13

2.54

2.58

2.50

2.51

353K

-4.56%

2026-05-12

2.55

2.67

2.55

2.63

81K

+4.37%

2026-05-11

2.60

2.64

2.49

2.52

133K

-3.08%

2026-05-08

2.54

2.62

2.50

2.60

62K

+0.78%

2026-05-07

2.50

2.60

2.50

2.58

38K

+3.20%

2026-05-06

2.58

2.59

2.44

2.50

54K

-2.34%

2026-05-05

2.65

2.68

2.55

2.56

20K

-3.40%

2026-05-04

2.64

2.75

2.64

2.65

39K

+0.76%

2026-05-01

2.57

2.73

2.55

2.63

79K

+3.54%

2026-04-30

2.58

2.63

2.48

2.54

33K

+2.42%

2026-04-29

2.50

2.53

2.46

2.48

38K

+1.22%

2026-04-28

2.42

2.53

2.40

2.45

66K

0.00%

2026-04-27

2.51

2.44

2.45

29K

-2.00%

2026-04-24

2.50

2.52

2.48

2.50

91K

0.00%

2026-04-23

2.57

2.49

2.50

56K

-1.96%

2026-04-22

2.56

2.63

2.53

2.55

13K

+1.19%

2026-04-21

2.52

2.56

2.46

2.52

40K

-1.18%

2026-04-20

2.59

2.60

2.53

2.55

-1.54%

2026-04-17

2.48

2.60

2.42

2.59

51K

+6.58%

2026-04-16

2.47

2.58

2.39

2.43

42K

-1.22%

2026-04-15

2.35

2.47

2.31

2.46

84K

+5.58%

2026-04-14

2.30

2.35

2.26

2.33

61K

-0.85%

2026-04-13

2.37

2.38

2.29

2.35

77K

-2.49%

2026-04-10

2.40

2.41

2.40

2.41

-2.82%

Research Solutions, Inc. (RSSS) Stock Price History

RSSS Historical Performance

RSSS Annual Returns

Download Historical Data

RSSS Stock Price Trajectory (2010–2026)

RSSS Historical Price Data · from 2010

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Research Solutions, Inc. (RSSS) Stock Price History

RSSS Historical Performance

RSSS Annual Returns

Download Historical Data

RSSS Stock Price Trajectory (2010–2026)

RSSS Historical Price Data · from 2010

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison