Safehold Inc. (SAFE) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -12.5%
- 3M
- -33.8%
- YTD
- -22.3%
- 1Y
- -17.5%
- 3Y
- -15.7%
- 5Y
- -32.4%
Loading 10-year price history...
SAFE Historical Performance
SAFE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.1%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- -45.8%
- 2008 annual price return
- -91.3%
- 2009 annual price return
- -1.2%
- 2010 annual price return
- +184.2%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- +40.3%
- 2013 annual price return
- +70.3%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +8.8%
- 2017 annual price return
- -70.7%
- 2018 annual price return
- +4.7%
- 2019 annual price return
- +119.7%
- 2020 annual price return
- +83.9%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -64.3%
- 2023 annual price return
- -19.0%
- 2024 annual price return
- -22.0%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- -12.0%
SAFE Stock Price Trajectory (1989–2026)
As of November 8, 2026, Safehold Inc. (SAFE) trades at $10.59, representing a -17.5% return over the past year. The stock has delivered a -78.9% total return over five years (-32.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $587.76 on November 21, 1989. From this peak, SAFE has corrected -98.2%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers LAND (-24.8% 1Y), PINE (+10.7% 1Y), and NTST (+3.4% 1Y), SAFE has underperformed the peer group average. Compare SAFE vs LAND →
SAFE Historical Price Data · from 1989
Rows 1–50 of 9,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.46 | 10.61 | 10.34 | 10.59 | 896K | -0.38% |
| 2026-11-05 | 10.86 | 11.04 | 10.27 | 10.63 | 1.27M | -1.30% |
| 2026-11-04 | 11.12 | 11.50 | 10.73 | 10.77 | 975K | -4.10% |
| 2026-11-03 | 11.52 | 11.53 | 11.17 | 11.23 | 563K | -2.77% |
| 2026-11-02 | 11.34 | 11.56 | 11.17 | 11.55 | 653K | +2.21% |
| 2026-10-30 | 11.44 | 11.48 | 11.12 | 11.30 | 918K | -0.35% |
| 2026-10-29 | 11.13 | 11.40 | 11.03 | 11.34 | 1.03M | +3.37% |
| 2026-10-28 | 11.30 | 11.35 | 10.76 | 10.97 | 1.08M | -3.52% |
| 2026-10-27 | 11.15 | 11.39 | 11.03 | 11.37 | 1.98M | +1.97% |
| 2026-10-26 | 11.30 | 11.50 | 11.07 | 11.15 | 829K | -0.71% |
| 2026-10-23 | 11.38 | 11.41 | 11.17 | 11.23 | 466K | -0.88% |
| 2026-10-22 | 10.77 | 11.35 | 10.67 | 11.33 | 661K | +6.29% |
| 2026-10-21 | 11.24 | 11.27 | 10.61 | 10.66 | 693K | -5.16% |
| 2026-10-20 | 11.11 | 11.53 | 11.11 | 11.24 | 612K | +1.44% |
| 2026-10-19 | 11.35 | 11.35 | 10.94 | 11.08 | 724K | -2.29% |
| 2026-10-16 | 11.62 | 11.62 | 11.26 | 11.34 | 572K | -1.82% |
| 2026-10-15 | 11.82 | 11.93 | 11.55 | 11.55 | 710K | 0.00% |
| 2026-10-14 | 11.78 | 11.84 | 11.48 | 11.55 | 885K | -3.51% |
| 2026-10-13 | 12.21 | 12.23 | 11.93 | 11.97 | 601K | -0.75% |
| 2026-10-12 | 11.98 | 12.13 | 11.80 | 12.06 | 697K | +0.50% |
| 2026-10-09 | 12.10 | 12.20 | 11.97 | 12.00 | 479K | -0.83% |
| 2026-10-08 | 12.02 | 12.16 | 11.90 | 12.10 | 734K | +0.67% |
| 2026-10-07 | 12.09 | 12.17 | 12.02 | 12.02 | 502K | -0.66% |
| 2026-10-06 | 11.98 | 12.16 | 11.98 | 12.10 | 550K | +1.68% |
| 2026-10-05 | 12.06 | 12.09 | 11.76 | 11.90 | 856K | -1.33% |
| 2026-10-02 | 11.97 | 12.28 | 11.91 | 12.06 | 758K | +2.29% |
| 2026-10-01 | 11.75 | 11.95 | 11.60 | 11.79 | 1.08M | +0.17% |
| 2026-09-30 | 11.92 | 12.02 | 11.75 | 11.77 | 877K | -1.92% |
| 2026-09-29 | 12.21 | 12.32 | 11.90 | 12.00 | 712K | -1.72% |
| 2026-09-28 | 12.17 | 12.26 | 11.93 | 12.21 | 680K | -0.41% |
| 2026-09-25 | 12.40 | 12.49 | 12.21 | 12.26 | 550K | -0.97% |
| 2026-09-24 | 12.77 | 12.87 | 12.38 | 12.38 | 732K | -4.11% |
| 2026-09-23 | 13.42 | 13.42 | 12.88 | 12.91 | 443K | -4.01% |
| 2026-09-22 | 13.51 | 13.58 | 13.28 | 13.45 | 464K | +0.37% |
| 2026-09-21 | 13.22 | 13.54 | 13.17 | 13.40 | 574K | +1.98% |
| 2026-09-18 | 13.53 | 13.77 | 13.05 | 13.14 | 1.33M | -3.10% |
| 2026-09-17 | 13.88 | 13.88 | 13.50 | 13.56 | 529K | -1.88% |
| 2026-09-16 | 13.81 | 13.97 | 13.73 | 13.82 | 618K | +0.29% |
| 2026-09-15 | 13.90 | 13.90 | 13.69 | 13.78 | 562K | -0.51% |
| 2026-09-14 | 13.88 | 14.07 | 13.77 | 13.85 | 518K | -1.28% |
| 2026-09-11 | 14.52 | 14.52 | 13.99 | 14.03 | 497K | -2.30% |
| 2026-09-10 | 14.54 | 14.57 | 14.24 | 14.36 | 303K | -1.78% |
| 2026-09-09 | 14.71 | 14.71 | 14.45 | 14.62 | 370K | -0.48% |
| 2026-09-08 | 15.13 | 15.27 | 14.45 | 14.69 | 416K | -2.84% |
| 2026-09-04 | 15.03 | 15.36 | 15.00 | 15.12 | 255K | +0.40% |
| 2026-09-03 | 15.52 | 15.52 | 15.05 | 15.06 | 226K | -1.50% |
| 2026-09-02 | 15.31 | 15.45 | 15.15 | 15.29 | 257K | +0.59% |
| 2026-09-01 | 15.06 | 15.31 | 15.06 | 15.20 | 253K | +0.40% |
| 2026-08-31 | 15.25 | 15.25 | 15.04 | 15.14 | 414K | -1.50% |
| 2026-08-28 | 15.41 | 15.58 | 15.32 | 15.37 | 277K | +0.13% |
SAFE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAFE — Frequently Asked Questions
Quick answers to the most common questions about buying SAFE stock.
How has SAFE stock performed recently?
SAFE declined -17.5% over the past year, below its 5-year annualized CAGR of -32.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAFE's all-time high price?
Safehold Inc. reached $587.76 on 1989-11-21. The 52-week high is $17.45. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download SAFE historical price data?
This page provides SAFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.