Safehold Inc. (SAFE) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +6.4%
- 3M
- +5.0%
- YTD
- +12.5%
- 1Y
- -0.1%
- 3Y
- -13.4%
- 5Y
- -27.5%
Loading 10-year price history...
SAFE Historical Performance
SAFE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.1%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- -45.8%
- 2008 annual price return
- -91.3%
- 2009 annual price return
- -1.2%
- 2010 annual price return
- +184.2%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- +40.3%
- 2013 annual price return
- +70.3%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +8.8%
- 2017 annual price return
- -70.7%
- 2018 annual price return
- +4.7%
- 2019 annual price return
- +119.7%
- 2020 annual price return
- +83.9%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -64.3%
- 2023 annual price return
- -19.0%
- 2024 annual price return
- -22.0%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- +18.4%
SAFE Stock Price Trajectory (1989–2026)
As of June 21, 2026, Safehold Inc. (SAFE) trades at $15.34, representing a -0.1% return over the past year. The stock has delivered a -73.8% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $587.76 on November 21, 1989. From this peak, SAFE has corrected -97.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers LAND (-14.2% 1Y), PINE (+27.1% 1Y), and NTST (+14.6% 1Y), SAFE has underperformed the peer group average. Compare SAFE vs LAND →
SAFE Historical Price Data · from 1989
Rows 1–50 of 9,214| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.00 | 15.35 | 15.00 | 15.34 | 622K | +3.16% |
| 2026-06-17 | 15.79 | 15.79 | 14.72 | 14.87 | 399K | -5.23% |
| 2026-06-16 | 15.83 | 16.07 | 15.35 | 15.69 | 346K | 0.00% |
| 2026-06-15 | 15.91 | 15.96 | 15.54 | 15.69 | 300K | -0.76% |
| 2026-06-12 | 16.11 | 16.29 | 15.78 | 15.81 | 372K | -1.74% |
| 2026-06-11 | 15.96 | 16.20 | 15.85 | 16.09 | 343K | +2.16% |
| 2026-06-10 | 16.01 | 16.07 | 15.74 | 15.75 | 193K | -0.51% |
| 2026-06-09 | 15.82 | 16.32 | 15.77 | 15.83 | 430K | +1.21% |
| 2026-06-08 | 15.49 | 15.80 | 15.47 | 15.64 | 255K | +1.03% |
| 2026-06-05 | 15.31 | 15.54 | 15.26 | 15.48 | 274K | +1.84% |
| 2026-06-04 | 15.16 | 15.41 | 15.02 | 15.20 | 388K | +2.15% |
| 2026-06-03 | 14.99 | 15.14 | 14.88 | 14.88 | 293K | -1.46% |
| 2026-06-02 | 14.81 | 15.27 | 14.69 | 15.10 | 325K | +2.79% |
| 2026-06-01 | 15.01 | 15.09 | 14.57 | 14.69 | 405K | -1.87% |
| 2026-05-29 | 14.99 | 15.13 | 14.92 | 14.97 | 217K | -1.19% |
| 2026-05-28 | 14.91 | 15.24 | 14.87 | 15.15 | 278K | +1.13% |
| 2026-05-27 | 15.02 | 15.10 | 14.77 | 14.98 | 217K | +1.97% |
| 2026-05-26 | 14.65 | 14.76 | 14.57 | 14.69 | 268K | +0.20% |
| 2026-05-22 | 14.49 | 14.76 | 14.41 | 14.66 | 77K | +1.38% |
| 2026-05-21 | 14.49 | 14.55 | 14.21 | 14.46 | 232K | -1.36% |
| 2026-05-20 | 14.29 | 14.67 | 14.13 | 14.66 | 215K | +3.09% |
| 2026-05-19 | 14.28 | 14.40 | 14.17 | 14.22 | 199K | -1.39% |
| 2026-05-18 | 14.39 | 14.65 | 14.34 | 14.42 | 243K | +1.76% |
| 2026-05-15 | 14.33 | 14.47 | 14.17 | 14.17 | 248K | -3.01% |
| 2026-05-14 | 14.78 | 14.96 | 14.61 | 14.61 | 332K | -0.75% |
| 2026-05-13 | 15.20 | 15.30 | 14.59 | 14.72 | 293K | -3.35% |
| 2026-05-12 | 15.19 | 15.31 | 15.06 | 15.23 | 330K | +0.13% |
| 2026-05-11 | 15.14 | 15.25 | 14.98 | 15.21 | 338K | +0.53% |
| 2026-05-08 | 15.58 | 15.79 | 15.13 | 15.13 | 360K | -1.88% |
| 2026-05-07 | 15.21 | 15.58 | 15.09 | 15.42 | 313K | +2.19% |
| 2026-05-06 | 14.96 | 15.21 | 14.80 | 15.09 | 490K | +3.21% |
| 2026-05-05 | 14.59 | 14.90 | 14.49 | 14.62 | 562K | +0.90% |
| 2026-05-04 | 14.48 | 14.62 | 14.19 | 14.49 | 504K | -2.49% |
| 2026-05-01 | 15.48 | 15.56 | 14.56 | 14.86 | 481K | -7.24% |
| 2026-04-30 | 15.91 | 16.08 | 15.80 | 16.02 | 222K | +1.33% |
| 2026-04-29 | 15.96 | 15.97 | 15.70 | 15.81 | 281K | -0.94% |
| 2026-04-28 | 16.02 | 16.13 | 15.72 | 15.96 | 276K | +0.06% |
| 2026-04-27 | 16.15 | 16.25 | 15.92 | 15.95 | 230K | -0.25% |
| 2026-04-24 | 15.75 | 15.99 | 15.62 | 15.99 | 272K | +1.65% |
| 2026-04-23 | 15.34 | 15.75 | 15.31 | 15.73 | 297K | +1.81% |
| 2026-04-22 | 15.62 | 15.65 | 15.32 | 15.45 | 128K | -0.64% |
| 2026-04-21 | 15.51 | 15.79 | 15.43 | 15.55 | 320K | -0.26% |
| 2026-04-20 | 15.37 | 15.61 | 15.36 | 15.59 | 273K | +0.71% |
| 2026-04-17 | 15.44 | 15.80 | 15.36 | 15.48 | 575K | +1.78% |
| 2026-04-16 | 15.43 | 15.44 | 14.90 | 15.21 | 977K | -1.11% |
| 2026-04-15 | 15.38 | 15.46 | 15.22 | 15.38 | 222K | -0.45% |
| 2026-04-14 | 15.12 | 15.45 | 15.12 | 15.45 | 249K | +2.18% |
| 2026-04-13 | 14.95 | 15.12 | 14.72 | 15.12 | 174K | +0.60% |
| 2026-04-10 | 14.94 | 15.06 | 14.79 | 15.03 | 259K | +1.62% |
| 2026-04-09 | 14.32 | 15.08 | 14.32 | 14.79 | 394K | +2.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAFE — Frequently Asked Questions
Quick answers to the most common questions about buying SAFE stock.
How has SAFE stock performed recently?
SAFE declined -0.1% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAFE's all-time high price?
Safehold Inc. reached $587.76 on 1989-11-21. The 52-week high is $17.16. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download SAFE historical price data?
This page provides SAFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.