Safehold Inc. (SAFE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAFE Historical Performance
Short-Term Returns
SAFE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Safehold Inc. (SAFE) trades at $15.09, representing a -1.7% return over the past year. The stock has delivered a -71.5% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $587.76 on November 21, 1989. From this peak, SAFE has corrected -97.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers LAND (+4.4% 1Y), PINE (+27.9% 1Y), and NTST (+28.2% 1Y), SAFE has underperformed the peer group average. Compare SAFE vs LAND →
SAFE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.96 | 15.21 | 14.80 | 15.09 | 490K | +3.21% |
| 2026-05-05 | 14.59 | 14.90 | 14.49 | 14.62 | 562K | +0.90% |
| 2026-05-04 | 14.48 | 14.62 | 14.19 | 14.49 | 504K | -2.49% |
| 2026-05-01 | 15.48 | 15.56 | 14.56 | 14.86 | 481K | -7.24% |
| 2026-04-30 | 15.91 | 16.08 | 15.80 | 16.02 | 222K | +1.33% |
| 2026-04-29 | 15.96 | 15.97 | 15.70 | 15.81 | 281K | -0.94% |
| 2026-04-28 | 16.02 | 16.13 | 15.72 | 15.96 | 276K | +0.06% |
| 2026-04-27 | 16.15 | 16.25 | 15.92 | 15.95 | 230K | -0.25% |
| 2026-04-24 | 15.75 | 15.99 | 15.62 | 15.99 | 272K | +1.65% |
| 2026-04-23 | 15.34 | 15.75 | 15.31 | 15.73 | 297K | +1.81% |
| 2026-04-22 | 15.62 | 15.65 | 15.32 | 15.45 | 128K | -0.64% |
| 2026-04-21 | 15.51 | 15.79 | 15.43 | 15.55 | 320K | -0.26% |
| 2026-04-20 | 15.37 | 15.61 | 15.36 | 15.59 | 273K | +0.71% |
| 2026-04-17 | 15.44 | 15.80 | 15.36 | 15.48 | 575K | +1.78% |
| 2026-04-16 | 15.43 | 15.44 | 14.90 | 15.21 | 977K | -1.11% |
| 2026-04-15 | 15.38 | 15.46 | 15.22 | 15.38 | 222K | -0.45% |
| 2026-04-14 | 15.12 | 15.45 | 15.12 | 15.45 | 249K | +2.18% |
| 2026-04-13 | 14.95 | 15.12 | 14.72 | 15.12 | 174K | +0.60% |
| 2026-04-10 | 14.94 | 15.06 | 14.79 | 15.03 | 259K | +1.62% |
| 2026-04-09 | 14.32 | 15.08 | 14.32 | 14.79 | 394K | +2.57% |
| 2026-04-08 | 14.16 | 14.50 | 14.09 | 14.42 | 756K | +4.95% |
| 2026-04-07 | 13.42 | 13.81 | 13.33 | 13.74 | 330K | +1.93% |
| 2026-04-06 | 13.38 | 13.55 | 13.17 | 13.48 | 373K | -0.22% |
| 2026-04-02 | 13.16 | 13.53 | 13.08 | 13.51 | 304K | +0.67% |
| 2026-04-01 | 13.57 | 13.59 | 13.39 | 13.42 | 271K | -0.81% |
| 2026-03-31 | 13.69 | 13.71 | 13.40 | 13.53 | 293K | -0.66% |
| 2026-03-30 | 13.67 | 13.81 | 13.44 | 13.62 | 326K | +1.34% |
| 2026-03-27 | 13.84 | 13.85 | 13.39 | 13.44 | 287K | -3.66% |
| 2026-03-26 | 13.75 | 14.07 | 13.75 | 13.95 | 193K | -0.36% |
| 2026-03-25 | 14.12 | 14.17 | 13.85 | 14.00 | 271K | +0.50% |
See SAFE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAFE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAFE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSAFE — Frequently Asked Questions
Quick answers to the most common questions about buying SAFE stock.
How has SAFE stock performed recently?
SAFE declined -1.7% over the past year, below its 5-year annualized CAGR of -26.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAFE's all-time high price?
Safehold Inc. reached $587.76 on 1989-11-21. The 52-week high is $17.16. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download SAFE historical price data?
This page provides SAFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.