SAIHEAT Limited (SAIH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SAIH Historical Performance
Short-Term Returns
SAIH Stock Price Trajectory (2021–2026)
As of May 8, 2026, SAIHEAT Limited (SAIH) trades at $11.15, representing a +54.2% return over the past year. The stock has delivered a -92.3% total return over five years (-40.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $189.00 on April 26, 2022. From this peak, SAIH has corrected -94.1%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CODA (+78.9% 1Y), ERII (-37.3% 1Y), and FWRD (+0.6% 1Y), SAIH has underperformed the peer group average. Compare SAIH vs CODA →
SAIH Historical Price Data (2025–2026)
Showing 30 of 1,149 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.15 | 11.15 | 11.05 | 11.15 | 1K | +0.09% |
| 2026-05-06 | 11.37 | 11.42 | 10.84 | 11.14 | 828 | +2.96% |
| 2026-05-05 | 10.86 | 11.10 | 10.82 | 10.82 | 1K | -0.28% |
| 2026-05-04 | 11.00 | 11.00 | 10.83 | 10.85 | 2K | -1.09% |
| 2026-05-01 | 11.01 | 11.27 | 10.65 | 10.97 | 6 | -0.72% |
| 2026-04-30 | 10.79 | 11.05 | 10.79 | 11.05 | 544 | +2.08% |
| 2026-04-29 | 11.00 | 11.00 | 10.82 | 10.82 | 1K | -1.77% |
| 2026-04-28 | 11.09 | 11.30 | 10.58 | 11.02 | 2K | +3.86% |
| 2026-04-27 | 10.61 | 10.61 | 10.61 | 10.61 | 1K | -10.01% |
| 2026-04-24 | 10.79 | 11.87 | 10.60 | 11.79 | 959 | +9.67% |
| 2026-04-23 | 10.78 | 11.00 | 10.75 | 10.75 | 5K | -0.23% |
| 2026-04-22 | 10.55 | 10.78 | 10.55 | 10.78 | 5K | +2.13% |
| 2026-04-21 | 10.65 | 10.65 | 10.55 | 10.55 | 3K | 0.00% |
| 2026-04-20 | 10.59 | 10.59 | 10.55 | 10.55 | 2K | 0.00% |
| 2026-04-17 | 10.57 | 10.67 | 10.55 | 10.55 | 875 | +3.08% |
| 2026-04-16 | 10.23 | 10.23 | 10.23 | 10.23 | 3 | +0.24% |
| 2026-04-15 | 10.05 | 10.50 | 10.05 | 10.21 | 903 | +0.29% |
| 2026-04-14 | 10.10 | 10.20 | 10.02 | 10.18 | 5K | +0.69% |
| 2026-04-13 | 10.02 | 10.57 | 10.00 | 10.11 | 5K | -3.71% |
| 2026-04-10 | 10.00 | 10.50 | 10.00 | 10.50 | 3K | +8.02% |
| 2026-04-09 | 9.50 | 9.78 | 9.01 | 9.72 | 4K | +2.32% |
| 2026-04-08 | 9.09 | 10.43 | 8.97 | 9.50 | 8K | +9.20% |
| 2026-04-07 | 8.19 | 9.01 | 8.19 | 8.70 | 12K | -1.02% |
| 2026-04-06 | 8.79 | 9.49 | 8.79 | 8.79 | 821 | 0.00% |
| 2026-04-02 | 8.45 | 9.26 | 8.11 | 8.79 | 3K | +3.41% |
| 2026-04-01 | 7.68 | 9.23 | 7.68 | 8.50 | 7K | -2.86% |
| 2026-03-31 | 7.81 | 9.07 | 7.81 | 8.75 | 9K | +12.18% |
| 2026-03-30 | 7.29 | 9.06 | 7.25 | 7.80 | 11K | +11.27% |
| 2026-03-27 | 7.01 | 7.01 | 7.01 | 7.01 | 324 | -15.95% |
| 2026-03-26 | 8.35 | 8.35 | 8.25 | 8.34 | 13K | +1.09% |
See SAIH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAIH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAIH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSAIH — Frequently Asked Questions
Quick answers to the most common questions about buying SAIH stock.
How has SAIH stock performed recently?
SAIH returned +54.2% over the past year, beating its 5-year annualized CAGR of -40.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAIH's all-time high price?
SAIHEAT Limited reached $189.00 on 2022-04-26. The 52-week high is $15.41. Current 1-year return of +54.2% places the stock closer to historical peaks.
Where can I download SAIH historical price data?
This page provides SAIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.