SAIHEAT Limited (SAIHW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SAIHW Historical Performance
Short-Term Returns
SAIHW Stock Price Trajectory (2024–2026)
As of May 8, 2026, SAIHEAT Limited (SAIHW) trades at $0.03, representing a -70.3% return over the past year. The stock has delivered a -28.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.45 on July 15, 2025. From this peak, SAIHW has corrected -93.3%.
When compared to Technology sector peers CODA (+78.9% 1Y), PESI (+26.2% 1Y), and ERII (-37.3% 1Y), SAIHW has underperformed the peer group average. Compare SAIHW vs CODA →
SAIHW Historical Price Data (2025–2026)
Showing 30 of 183 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-11 | 0.17 | 0.03 | 0.03 | 0.03 | 200 | -5.64% |
| 2026-02-10 | 0.17 | 0.04 | 0.03 | 0.03 | 6K | -2.74% |
| 2026-02-07 | 0.17 | 0.03 | 0.03 | 0.03 | 343 | +8.97% |
| 2026-02-06 | 0.17 | 0.03 | 0.03 | 0.03 | 108K | -4.44% |
| 2026-02-03 | 0.17 | 0.04 | 0.03 | 0.03 | 18K | +0.64% |
| 2026-01-20 | 0.17 | 0.03 | 0.03 | 0.03 | 200 | +11.79% |
| 2026-01-05 | 0.17 | 0.03 | 0.03 | 0.03 | 755 | -6.67% |
| 2026-01-03 | 0.17 | 0.03 | 0.03 | 0.03 | 21K | -29.74% |
| 2025-12-31 | 0.17 | 0.04 | 0.04 | 0.04 | 398 | -14.60% |
| 2025-12-30 | 0.17 | 0.05 | 0.04 | 0.05 | 17K | -16.67% |
| 2025-12-22 | 0.17 | 0.06 | 0.06 | 0.06 | 700 | -14.29% |
| 2025-12-18 | 0.17 | 0.07 | 0.06 | 0.07 | 972 | 0.00% |
| 2025-12-16 | 0.17 | 0.07 | 0.06 | 0.07 | 1K | +2.94% |
| 2025-12-13 | 0.17 | 0.07 | 0.02 | 0.07 | 45 | -33.66% |
| 2025-11-26 | 0.10 | 0.10 | 0.10 | 0.10 | 500 | 0.00% |
| 2025-11-25 | 0.10 | 0.10 | 0.10 | 0.10 | 45 | 0.00% |
| 2025-11-21 | 0.12 | 0.12 | 0.10 | 0.10 | 10K | 0.00% |
| 2025-11-20 | 0.10 | 0.10 | 0.10 | 0.10 | 919 | -2.38% |
| 2025-11-18 | 0.10 | 0.11 | 0.10 | 0.10 | 4K | -7.00% |
| 2025-11-17 | 0.11 | 0.11 | 0.11 | 0.11 | 44 | +0.36% |
| 2025-11-14 | 0.11 | 0.11 | 0.11 | 0.11 | 461 | -2.93% |
| 2025-11-13 | 0.12 | 0.12 | 0.11 | 0.12 | 549 | +3.02% |
| 2025-11-12 | 0.11 | 0.11 | 0.11 | 0.11 | 1K | -4.58% |
| 2025-11-05 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | -1.75% |
| 2025-11-04 | 0.14 | 0.14 | 0.10 | 0.12 | 11K | -38.37% |
| 2025-10-28 | 0.20 | 0.20 | 0.19 | 0.19 | 70 | +34.18% |
| 2025-10-22 | 0.15 | 0.15 | 0.15 | 0.15 | 104 | -14.65% |
| 2025-10-21 | 0.17 | 0.18 | 0.17 | 0.17 | 2K | 0.00% |
| 2025-10-20 | 0.17 | 0.17 | 0.17 | 0.17 | 923 | -10.53% |
| 2025-10-16 | 0.19 | 0.19 | 0.19 | 0.19 | 985 | +5.50% |
See SAIHW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAIHW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAIHW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSAIHW — Frequently Asked Questions
Quick answers to the most common questions about buying SAIHW stock.
How has SAIHW stock performed recently?
SAIHW declined -70.3% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SAIHW's all-time high price?
SAIHEAT Limited reached $0.45 on 2025-07-15. The 52-week high is $0.45. Current 1-year return of -70.3% places the stock further from historical peaks.
Where can I download SAIHW historical price data?
This page provides SAIHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.