SAIHEAT Limited (SAIHW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.3%
- 1Y
- -76.9%
- 3Y
- -10.6%
- 5Y
- -6.5%
Loading 10-year price history...
SAIHW Historical Performance
SAIHW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +133.3%
- 2025 annual price return
- -62.7%
- 2026 annual price return
- +0.3%
SAIHW Stock Price Trajectory (2024–2026)
As of June 23, 2026, SAIHEAT Limited (SAIHW) trades at $0.03, representing a -76.9% return over the past year. The stock has delivered a -28.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.45 on July 15, 2025. From this peak, SAIHW has corrected -93.3%.
When compared to Technology sector peers CODA (+36.6% 1Y), PESI (+8.9% 1Y), and ERII (-22.7% 1Y), SAIHW has underperformed the peer group average. Compare SAIHW vs CODA →
SAIHW Historical Price Data · from 2024
Rows 1–50 of 183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-11 | 0.17 | 0.03 | 0.03 | 0.03 | 200 | -5.64% |
| 2026-02-10 | 0.17 | 0.04 | 0.03 | 0.03 | 6K | -2.74% |
| 2026-02-07 | 0.17 | 0.03 | 0.03 | 0.03 | 343 | +8.97% |
| 2026-02-06 | 0.17 | 0.03 | 0.03 | 0.03 | 108K | -4.44% |
| 2026-02-03 | 0.17 | 0.04 | 0.03 | 0.03 | 18K | +0.64% |
| 2026-01-20 | 0.17 | 0.03 | 0.03 | 0.03 | 200 | +11.79% |
| 2026-01-05 | 0.17 | 0.03 | 0.03 | 0.03 | 755 | -6.67% |
| 2026-01-03 | 0.17 | 0.03 | 0.03 | 0.03 | 21K | -29.74% |
| 2025-12-31 | 0.17 | 0.04 | 0.04 | 0.04 | 398 | -14.60% |
| 2025-12-30 | 0.17 | 0.05 | 0.04 | 0.05 | 17K | -16.67% |
| 2025-12-22 | 0.17 | 0.06 | 0.06 | 0.06 | 700 | -14.29% |
| 2025-12-18 | 0.17 | 0.07 | 0.06 | 0.07 | 972 | 0.00% |
| 2025-12-16 | 0.17 | 0.07 | 0.06 | 0.07 | 1K | +2.94% |
| 2025-12-13 | 0.17 | 0.07 | 0.02 | 0.07 | 45 | -33.66% |
| 2025-11-26 | 0.10 | 0.10 | 0.10 | 0.10 | 500 | 0.00% |
| 2025-11-25 | 0.10 | 0.10 | 0.10 | 0.10 | 45 | 0.00% |
| 2025-11-21 | 0.12 | 0.12 | 0.10 | 0.10 | 10K | 0.00% |
| 2025-11-20 | 0.10 | 0.10 | 0.10 | 0.10 | 919 | -2.38% |
| 2025-11-18 | 0.10 | 0.11 | 0.10 | 0.10 | 4K | -7.00% |
| 2025-11-17 | 0.11 | 0.11 | 0.11 | 0.11 | 44 | +0.36% |
| 2025-11-14 | 0.11 | 0.11 | 0.11 | 0.11 | 461 | -2.93% |
| 2025-11-13 | 0.12 | 0.12 | 0.11 | 0.12 | 549 | +3.02% |
| 2025-11-12 | 0.11 | 0.11 | 0.11 | 0.11 | 1K | -4.58% |
| 2025-11-05 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | -1.75% |
| 2025-11-04 | 0.14 | 0.14 | 0.10 | 0.12 | 11K | -38.37% |
| 2025-10-28 | 0.20 | 0.20 | 0.19 | 0.19 | 70 | +34.18% |
| 2025-10-22 | 0.15 | 0.15 | 0.15 | 0.15 | 104 | -14.65% |
| 2025-10-21 | 0.17 | 0.18 | 0.17 | 0.17 | 2K | 0.00% |
| 2025-10-20 | 0.17 | 0.17 | 0.17 | 0.17 | 923 | -10.53% |
| 2025-10-16 | 0.19 | 0.19 | 0.19 | 0.19 | 985 | +5.50% |
| 2025-10-15 | 0.22 | 0.26 | 0.18 | 0.18 | 16K | -19.96% |
| 2025-10-14 | 0.25 | 0.25 | 0.17 | 0.23 | 22K | +9.44% |
| 2025-10-13 | 0.21 | 0.21 | 0.21 | 0.21 | 215 | -12.36% |
| 2025-10-03 | 0.26 | 0.26 | 0.23 | 0.23 | 3K | +29.61% |
| 2025-09-30 | 0.18 | 0.18 | 0.18 | 0.18 | 95 | -1.04% |
| 2025-09-29 | 0.18 | 0.18 | 0.18 | 0.18 | 25 | +0.16% |
| 2025-09-25 | 0.18 | 0.18 | 0.18 | 0.18 | 25 | +0.55% |
| 2025-09-24 | 0.18 | 0.18 | 0.18 | 0.18 | 1K | -27.36% |
| 2025-09-22 | 0.25 | 0.25 | 0.25 | 0.25 | 20 | -6.47% |
| 2025-09-19 | 0.15 | 0.37 | 0.15 | 0.27 | 10K | +57.24% |
| 2025-09-18 | 0.17 | 0.17 | 0.17 | 0.17 | 25 | +20.48% |
| 2025-09-17 | 0.14 | 0.14 | 0.14 | 0.14 | 198 | -10.75% |
| 2025-09-16 | 0.16 | 0.16 | 0.16 | 0.16 | 1 | -7.00% |
| 2025-09-15 | 0.17 | 0.17 | 0.17 | 0.17 | 1 | 0.00% |
| 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 | 33 | 0.00% |
| 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 | 792 | +0.06% |
| 2025-09-10 | 0.16 | 0.17 | 0.12 | 0.17 | 4K | -0.06% |
| 2025-09-09 | 0.09 | 0.17 | 0.09 | 0.17 | 16K | +97.44% |
| 2025-09-08 | 0.09 | 0.09 | 0.09 | 0.09 | 200 | 0.00% |
| 2025-09-05 | 0.10 | 0.10 | 0.09 | 0.09 | 400 | -21.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIHW — Frequently Asked Questions
Quick answers to the most common questions about buying SAIHW stock.
How has SAIHW stock performed recently?
SAIHW declined -76.9% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SAIHW's all-time high price?
SAIHEAT Limited reached $0.45 on 2025-07-15. The 52-week high is $0.45. Current 1-year return of -76.9% places the stock further from historical peaks.
Where can I download SAIHW historical price data?
This page provides SAIHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.