SBC Medical Group Holdings Incorporated (SBCWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +20.6%
- 3M
- -37.6%
- YTD
- -17.2%
- 1Y
- -26.6%
- 3Y
- +42.3%
- 5Y
- +23.5%
Loading 10-year price history...
SBCWW Historical Performance
SBCWW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +269.4%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- +30.6%
SBCWW Stock Price Trajectory (2024–2026)
As of June 22, 2026, SBC Medical Group Holdings Incorporated (SBCWW) trades at $0.19, representing a -26.6% return over the past year. The stock has delivered a +187.8% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.40 on February 6, 2026. From this peak, SBCWW has corrected -52.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SKIN (-54.6% 1Y), DERM (-2.0% 1Y), and NVCR (-15.0% 1Y), SBCWW has underperformed the peer group average. Compare SBCWW vs SKIN →
SBCWW Historical Price Data · from 2024
Rows 1–50 of 343| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.17 | 0.19 | 0.17 | 0.19 | 24K | +1.14% |
| 2026-06-17 | 0.17 | 0.23 | 0.17 | 0.18 | 33K | -15.53% |
| 2026-06-16 | 0.17 | 0.23 | 0.17 | 0.22 | 41K | 0.00% |
| 2026-06-15 | 0.17 | 0.23 | 0.17 | 0.22 | 0 | +6.83% |
| 2026-06-12 | 0.17 | 0.20 | 0.17 | 0.20 | 109K | -2.38% |
| 2026-06-11 | 0.17 | 0.21 | 0.17 | 0.21 | 76K | -4.68% |
| 2026-06-10 | 0.20 | 0.22 | 0.19 | 0.22 | 44K | +18.57% |
| 2026-06-09 | 0.17 | 0.21 | 0.17 | 0.19 | 20K | +3.16% |
| 2026-06-08 | 0.17 | 0.19 | 0.17 | 0.18 | 15K | +6.25% |
| 2026-06-05 | 0.17 | 0.23 | 0.17 | 0.17 | 0 | -19.29% |
| 2026-06-04 | 0.20 | 0.21 | 0.17 | 0.21 | 40K | +5.00% |
| 2026-06-03 | 0.20 | 0.20 | 0.20 | 0.20 | 5K | +24.84% |
| 2026-06-02 | 0.16 | 0.16 | 0.16 | 0.16 | 5K | -19.90% |
| 2026-06-01 | 0.17 | 0.20 | 0.17 | 0.20 | 45K | +5.37% |
| 2026-05-29 | 0.17 | 0.19 | 0.15 | 0.19 | 125K | +30.00% |
| 2026-05-28 | 0.17 | 0.17 | 0.15 | 0.15 | 11K | 0.00% |
| 2026-05-27 | 0.15 | 0.15 | 0.15 | 0.15 | 90 | +0.62% |
| 2026-05-26 | 0.17 | 0.17 | 0.14 | 0.15 | 31K | -3.27% |
| 2026-05-22 | 0.17 | 0.17 | 0.15 | 0.15 | 34K | -6.19% |
| 2026-05-21 | 0.17 | 0.17 | 0.15 | 0.16 | 4K | +4.85% |
| 2026-05-20 | 0.17 | 0.17 | 0.15 | 0.15 | 26K | -1.68% |
| 2026-05-19 | 0.17 | 0.17 | 0.15 | 0.16 | 36K | -28.72% |
| 2026-05-15 | 0.17 | 0.22 | 0.17 | 0.22 | 143K | +27.62% |
| 2026-05-14 | 0.17 | 0.19 | 0.17 | 0.17 | 42K | -22.46% |
| 2026-05-13 | 0.17 | 0.23 | 0.17 | 0.22 | 601 | +5.32% |
| 2026-05-12 | 0.17 | 0.27 | 0.17 | 0.21 | 3K | +6.37% |
| 2026-05-11 | 0.17 | 0.21 | 0.17 | 0.20 | 8K | -3.01% |
| 2026-05-08 | 0.17 | 0.27 | 0.17 | 0.20 | 8K | -3.62% |
| 2026-05-01 | 0.17 | 0.21 | 0.17 | 0.21 | 508 | +13.51% |
| 2026-04-30 | 0.19 | 0.20 | 0.18 | 0.18 | 877 | -14.90% |
| 2026-04-29 | 0.18 | 0.22 | 0.18 | 0.22 | 7K | -1.18% |
| 2026-04-28 | 0.17 | 0.26 | 0.17 | 0.22 | 26K | +22.22% |
| 2026-04-27 | 0.17 | 0.21 | 0.17 | 0.18 | 42K | 0.00% |
| 2026-04-24 | 0.17 | 0.18 | 0.17 | 0.18 | 1K | -1.59% |
| 2026-04-23 | 0.17 | 0.19 | 0.17 | 0.18 | 31K | -6.21% |
| 2026-04-22 | 0.17 | 0.23 | 0.17 | 0.20 | 177K | -9.30% |
| 2026-04-20 | 0.22 | 0.22 | 0.21 | 0.21 | 84K | -2.27% |
| 2026-04-17 | 0.17 | 0.24 | 0.17 | 0.22 | 72K | -12.35% |
| 2026-04-16 | 0.17 | 0.25 | 0.17 | 0.25 | 21K | 0.00% |
| 2026-04-15 | 0.17 | 0.26 | 0.17 | 0.25 | 2K | +4.15% |
| 2026-04-14 | 0.17 | 0.24 | 0.17 | 0.24 | 1K | +2.55% |
| 2026-04-13 | 0.24 | 0.25 | 0.17 | 0.23 | 23K | -12.93% |
| 2026-04-08 | 0.17 | 0.27 | 0.17 | 0.27 | 7K | +6.89% |
| 2026-04-07 | 0.27 | 0.27 | 0.25 | 0.25 | 18K | -12.93% |
| 2026-04-06 | 0.17 | 0.32 | 0.17 | 0.29 | 4K | -9.38% |
| 2026-04-02 | 0.17 | 0.32 | 0.17 | 0.32 | 100 | 0.00% |
| 2026-04-01 | 0.32 | 0.32 | 0.32 | 0.32 | 285 | +6.67% |
| 2026-03-31 | 0.30 | 0.30 | 0.30 | 0.30 | 15 | +9.09% |
| 2026-03-30 | 0.33 | 0.34 | 0.26 | 0.28 | 17K | -15.38% |
| 2026-03-27 | 0.33 | 0.33 | 0.33 | 0.33 | 33K | +8.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBCWW — Frequently Asked Questions
Quick answers to the most common questions about buying SBCWW stock.
How has SBCWW stock performed recently?
SBCWW declined -26.6% over the past year, below its 5-year annualized CAGR of +23.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBCWW's all-time high price?
SBC Medical Group Holdings Incorporated reached $0.40 on 2026-02-06. The 52-week high is $0.40. Current 1-year return of -26.6% places the stock further from historical peaks.
Where can I download SBCWW historical price data?
This page provides SBCWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.