Sunshine Biopharma, Inc. (SBFM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBFM Historical Performance
Short-Term Returns
SBFM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sunshine Biopharma, Inc. (SBFM) trades at $1.08, representing a -15.0% return over the past year. The stock has delivered a -100.0% total return over five years (-84.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 26, 2017. From this peak, SBFM has corrected -100.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+355.9% 1Y), IMVT (+96.1% 1Y), and NUVB (+136.3% 1Y), SBFM has underperformed the peer group average. Compare SBFM vs CRVS →
SBFM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.09 | 1.09 | 1.05 | 1.08 | 17K | -0.01% |
| 2026-05-06 | 1.00 | 1.09 | 1.00 | 1.08 | 34K | +2.86% |
| 2026-05-05 | 1.08 | 1.11 | 1.03 | 1.05 | 40K | -4.55% |
| 2026-05-04 | 1.09 | 1.10 | 1.06 | 1.10 | 24K | +4.27% |
| 2026-05-01 | 0.97 | 1.06 | 0.95 | 1.05 | 194K | +9.63% |
| 2026-04-30 | 0.95 | 0.96 | 0.95 | 0.96 | 30K | -0.43% |
| 2026-04-29 | 0.97 | 0.98 | 0.95 | 0.97 | 15K | -1.37% |
| 2026-04-28 | 0.96 | 0.98 | 0.96 | 0.98 | 26K | -0.22% |
| 2026-04-27 | 1.00 | 1.00 | 0.97 | 0.98 | 34K | -1.79% |
| 2026-04-24 | 0.99 | 1.01 | 0.98 | 1.00 | 42K | +1.02% |
| 2026-04-23 | 0.99 | 1.00 | 0.98 | 0.99 | 8K | -0.21% |
| 2026-04-22 | 0.99 | 1.00 | 0.98 | 0.99 | 45K | -0.80% |
| 2026-04-21 | 1.02 | 1.02 | 0.99 | 1.00 | 41K | -2.44% |
| 2026-04-20 | 1.03 | 1.03 | 1.01 | 1.02 | 14K | -0.49% |
| 2026-04-17 | 1.02 | 1.04 | 1.01 | 1.03 | 31K | +2.23% |
| 2026-04-16 | 1.00 | 1.02 | 0.98 | 1.01 | 17K | +0.75% |
| 2026-04-15 | 0.98 | 1.02 | 0.98 | 1.00 | 28K | +3.22% |
| 2026-04-14 | 0.99 | 1.02 | 0.95 | 0.97 | 12K | -2.17% |
| 2026-04-13 | 0.99 | 1.02 | 0.98 | 0.99 | 18K | -0.81% |
| 2026-04-10 | 1.02 | 1.04 | 0.95 | 1.00 | 98K | -4.00% |
| 2026-04-09 | 1.04 | 1.07 | 1.04 | 1.04 | 20K | -0.95% |
| 2026-04-08 | 1.07 | 1.08 | 1.05 | 1.05 | 25K | +0.96% |
| 2026-04-07 | 1.16 | 1.17 | 1.03 | 1.04 | 52K | -10.34% |
| 2026-04-06 | 1.05 | 1.17 | 1.05 | 1.16 | 80K | +11.54% |
| 2026-04-02 | 1.07 | 1.10 | 1.03 | 1.04 | 25K | -5.02% |
| 2026-04-01 | 1.03 | 1.10 | 1.03 | 1.09 | 21K | +5.29% |
| 2026-03-31 | 1.03 | 1.06 | 1.02 | 1.04 | 29K | +2.97% |
| 2026-03-30 | 1.00 | 1.04 | 1.00 | 1.01 | 39K | -0.98% |
| 2026-03-27 | 1.02 | 1.03 | 1.02 | 1.02 | 28K | +0.99% |
| 2026-03-26 | 1.03 | 1.05 | 1.00 | 1.01 | 46K | -1.94% |
See SBFM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBFM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBFM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSBFM — Frequently Asked Questions
Quick answers to the most common questions about buying SBFM stock.
How has SBFM stock performed recently?
SBFM declined -15.0% over the past year, below its 5-year annualized CAGR of -84.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBFM's all-time high price?
Sunshine Biopharma, Inc. reached $999999.00 on 2017-06-26. The 52-week high is $2.43. Current 1-year return of -15.0% places the stock further from historical peaks.
Where can I download SBFM historical price data?
This page provides SBFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.