Sabra Health Care REIT, Inc. (SBRA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +9.9%
- 3M
- +0.5%
- YTD
- +9.8%
- 1Y
- +11.5%
- 3Y
- +14.6%
- 5Y
- +7.4%
Loading 10-year price history...
SBRA Historical Performance
SBRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.9%
- 2003 annual price return
- +328.5%
- 2004 annual price return
- -15.1%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- +83.3%
- 2007 annual price return
- +34.7%
- 2008 annual price return
- -48.0%
- 2009 annual price return
- +2.0%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -36.1%
- 2012 annual price return
- +78.0%
- 2013 annual price return
- +16.4%
- 2014 annual price return
- +17.3%
- 2015 annual price return
- -34.4%
- 2016 annual price return
- +20.9%
- 2017 annual price return
- -23.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- -1.0%
SBRA Stock Price Trajectory (2002–2026)
As of November 8, 2026, Sabra Health Care REIT, Inc. (SBRA) trades at $21.02, representing a +11.5% return over the past year. The stock has delivered a +83.9% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.80 on May 9, 2002. From this peak, SBRA has corrected -69.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WELL (+30.5% 1Y), VTR (+18.4% 1Y), and OHI (+13.0% 1Y), SBRA has underperformed the peer group average. Compare SBRA vs WELL →
SBRA Historical Price Data · from 2002
Rows 1–50 of 6,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.81 | 21.10 | 20.65 | 21.02 | 3.52M | +0.62% |
| 2026-11-05 | 21.23 | 21.51 | 20.74 | 20.89 | 3.87M | -0.95% |
| 2026-11-04 | 20.51 | 21.17 | 20.27 | 21.09 | 5.53M | +3.64% |
| 2026-11-03 | 19.57 | 20.39 | 19.46 | 20.35 | 4.61M | +3.19% |
| 2026-11-02 | 19.93 | 19.93 | 19.63 | 19.72 | 3.40M | -0.10% |
| 2026-10-30 | 19.76 | 19.96 | 19.70 | 19.74 | 2.02M | +0.66% |
| 2026-10-29 | 19.40 | 19.66 | 19.22 | 19.61 | 1.64M | +2.83% |
| 2026-10-28 | 19.36 | 19.37 | 18.89 | 19.07 | 2.43M | -1.95% |
| 2026-10-27 | 19.74 | 19.79 | 19.32 | 19.45 | 2.68M | -1.67% |
| 2026-10-26 | 19.53 | 19.92 | 19.53 | 19.78 | 1.88M | +1.12% |
| 2026-10-23 | 19.74 | 19.75 | 19.40 | 19.56 | 1.83M | -0.20% |
| 2026-10-22 | 18.97 | 19.66 | 18.88 | 19.60 | 2.43M | +3.70% |
| 2026-10-21 | 19.50 | 19.51 | 18.88 | 18.90 | 2.16M | -2.68% |
| 2026-10-20 | 19.23 | 19.49 | 19.17 | 19.42 | 2.23M | +1.78% |
| 2026-10-19 | 19.20 | 19.35 | 18.97 | 19.08 | 3.12M | -1.34% |
| 2026-10-16 | 19.33 | 19.54 | 19.19 | 19.34 | 1.72M | +0.26% |
| 2026-10-15 | 19.61 | 19.67 | 19.26 | 19.29 | 2.19M | +0.63% |
| 2026-10-14 | 19.23 | 19.37 | 19.09 | 19.17 | 2.21M | -0.73% |
| 2026-10-13 | 19.53 | 19.53 | 19.08 | 19.31 | 2.71M | +0.57% |
| 2026-10-12 | 18.93 | 19.23 | 18.86 | 19.20 | 2.01M | +1.27% |
| 2026-10-09 | 18.87 | 19.09 | 18.86 | 18.96 | 1.39M | +0.64% |
| 2026-10-08 | 18.77 | 19.00 | 18.58 | 18.84 | 1.99M | +0.53% |
| 2026-10-07 | 19.16 | 19.20 | 18.73 | 18.74 | 2.22M | -1.99% |
| 2026-10-06 | 19.05 | 19.19 | 18.90 | 19.12 | 2.82M | +0.26% |
| 2026-10-05 | 19.03 | 19.36 | 18.99 | 19.07 | 3.71M | -0.47% |
| 2026-10-02 | 19.27 | 19.42 | 19.01 | 19.16 | 3.06M | -0.21% |
| 2026-10-01 | 19.58 | 19.64 | 19.15 | 19.20 | 3.21M | -2.64% |
| 2026-09-30 | 19.86 | 19.96 | 19.68 | 19.72 | 2.50M | -0.30% |
| 2026-09-29 | 19.77 | 19.97 | 19.63 | 19.78 | 2.28M | -0.20% |
| 2026-09-28 | 19.85 | 19.96 | 19.68 | 19.82 | 1.86M | -0.15% |
| 2026-09-25 | 19.75 | 19.89 | 19.59 | 19.85 | 2.30M | +0.40% |
| 2026-09-24 | 19.77 | 20.06 | 19.74 | 19.77 | 2.14M | +0.41% |
| 2026-09-23 | 19.78 | 19.91 | 19.66 | 19.69 | 3.03M | -0.61% |
| 2026-09-22 | 19.95 | 19.97 | 19.76 | 19.81 | 2.25M | -0.30% |
| 2026-09-21 | 19.78 | 20.09 | 19.71 | 19.87 | 2.01M | +0.66% |
| 2026-09-18 | 20.07 | 20.10 | 19.69 | 19.74 | 5.47M | -2.03% |
| 2026-09-17 | 20.16 | 20.42 | 20.01 | 20.15 | 2.01M | +0.30% |
| 2026-09-16 | 20.24 | 20.38 | 19.93 | 20.09 | 2.47M | -0.89% |
| 2026-09-15 | 20.47 | 20.51 | 20.08 | 20.27 | 2.75M | -1.12% |
| 2026-09-14 | 20.67 | 20.88 | 20.48 | 20.50 | 1.71M | -0.10% |
| 2026-09-11 | 20.97 | 21.06 | 20.49 | 20.52 | 1.91M | -1.49% |
| 2026-09-10 | 20.79 | 21.11 | 20.64 | 20.83 | 2.81M | +0.19% |
| 2026-09-09 | 20.80 | 20.91 | 20.62 | 20.79 | 3.33M | -0.10% |
| 2026-09-08 | 20.66 | 20.95 | 20.59 | 20.81 | 2.39M | +0.14% |
| 2026-09-04 | 20.78 | 21.19 | 20.75 | 20.78 | 1.95M | -0.72% |
| 2026-09-03 | 20.96 | 20.96 | 20.67 | 20.93 | 1.98M | +0.34% |
| 2026-09-02 | 21.01 | 21.03 | 20.60 | 20.86 | 2.43M | -0.38% |
| 2026-09-01 | 20.56 | 20.97 | 20.49 | 20.94 | 2.18M | +2.70% |
| 2026-08-31 | 20.53 | 20.56 | 20.26 | 20.39 | 1.92M | -1.07% |
| 2026-08-28 | 20.77 | 20.82 | 20.56 | 20.61 | 1.61M | -0.43% |
SBRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBRA — Frequently Asked Questions
Quick answers to the most common questions about buying SBRA stock.
How has SBRA stock performed recently?
SBRA returned +11.5% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBRA's all-time high price?
Sabra Health Care REIT, Inc. reached $67.80 on 2002-05-09. The 52-week high is $22.77. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download SBRA historical price data?
This page provides SBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.