Sabra Health Care REIT, Inc. (SBRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SBRA Stock Price Trajectory (2011–2026)
As of March 2, 2026, Sabra Health Care REIT, Inc. (SBRA) trades at $20.55, representing a +23.7% return over the past year. The stock has delivered a +3.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $67.80 on May 9, 2002. From this peak, SBRA has corrected -69.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers OHI (+31.0% 1Y), CTRE (+57.0% 1Y), and NHI (+17.3% 1Y), SBRA has underperformed the peer group average. Compare SBRA vs OHI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 20.86 | 21.07 | 20.55 | 20.55 | 20 | -1.49% |
| 2026-02-26 | 20.56 | 20.88 | 20.51 | 20.86 | 20 | +1.46% |
| 2026-02-25 | 20.49 | 20.59 | 20.26 | 20.56 | 20 | +0.24% |
| 2026-02-24 | 20.37 | 20.61 | 20.31 | 20.51 | 20 | +0.39% |
| 2026-02-23 | 19.96 | 20.53 | 19.88 | 20.43 | 20 | +2.51% |
| 2026-02-20 | 20.19 | 20.19 | 19.81 | 19.93 | 19 | -0.45% |
| 2026-02-19 | 20.03 | 20.35 | 19.95 | 20.02 | 2.55M | -0.05% |
| 2026-02-18 | 20.55 | 20.67 | 20.01 | 20.03 | 3.26M | -2.65% |
| 2026-02-17 | 20.00 | 20.69 | 20.00 | 20.57 | 276K | +2.01% |
| 2026-02-13 | 20.01 | 20.54 | 19.67 | 20.17 | 4.80M | -0.40% |
| 2026-02-12 | 19.65 | 20.27 | 19.64 | 20.25 | 5.08M | +3.32% |
| 2026-02-11 | 19.24 | 19.67 | 19.12 | 19.60 | 2.44M | +2.35% |
| 2026-02-10 | 19.12 | 19.28 | 19.05 | 19.15 | 2.98M | +0.31% |
| 2026-02-09 | 19.05 | 19.12 | 18.73 | 19.09 | 2.41M | +0.32% |
| 2026-02-06 | 19.32 | 19.34 | 19.00 | 19.03 | 2.96M | -0.78% |
| 2026-02-05 | 18.55 | 19.36 | 18.50 | 19.18 | 5.38M | +4.13% |
| 2026-02-04 | 18.49 | 18.61 | 18.30 | 18.42 | 2.03M | +0.38% |
| 2026-02-03 | 18.25 | 18.38 | 17.81 | 18.35 | 2.53M | +0.49% |
| 2026-02-02 | 18.84 | 18.90 | 18.15 | 18.26 | 3.34M | -2.51% |
| 2026-01-30 | 18.44 | 18.76 | 18.41 | 18.73 | 2.37M | +1.13% |
| 2026-01-29 | 18.44 | 18.64 | 18.32 | 18.52 | 1.79M | +0.38% |
| 2026-01-28 | 18.43 | 18.74 | 18.43 | 18.45 | 2.30M | -0.32% |
| 2026-01-27 | 18.79 | 18.92 | 18.42 | 18.51 | 2.09M | -1.75% |
| 2026-01-26 | 18.87 | 19.03 | 18.79 | 18.84 | 2.55M | +0.11% |
| 2026-01-24 | 18.98 | 19.05 | 18.80 | 18.82 | 2.45M | 0.00% |
| 2026-01-23 | 18.98 | 19.06 | 18.80 | 18.82 | 2.51M | -1.05% |
| 2026-01-22 | 19.31 | 19.36 | 18.97 | 19.02 | 3.09M | -1.50% |
| 2026-01-21 | 19.34 | 19.47 | 19.11 | 19.31 | 2.53M | +0.52% |
| 2026-01-20 | 19.18 | 19.37 | 19.06 | 19.21 | 2.42M | -0.16% |
| 2026-01-16 | 18.99 | 19.26 | 18.88 | 19.24 | 5.18M | +1.00% |
See SBRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBRA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SBRA vs WELL
See how SBRA stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has SBRA stock performed recently?
SBRA returned +23.7% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBRA's all-time high price?
Sabra Health Care REIT, Inc. reached $67.80 on 2002-05-09. The 52-week high is $21.07. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download SBRA historical price data?
This page provides SBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.