Sabra Health Care REIT, Inc. (SBRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBRA Historical Performance
Short-Term Returns
SBRA Stock Price Trajectory (2011–2026)
As of May 7, 2026, Sabra Health Care REIT, Inc. (SBRA) trades at $20.50, representing a +14.6% return over the past year. The stock has delivered a +52.4% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.80 on May 9, 2002. From this peak, SBRA has corrected -69.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WELL (+43.8% 1Y), VTR (+31.6% 1Y), and OHI (+28.3% 1Y), SBRA has underperformed the peer group average. Compare SBRA vs WELL →
SBRA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.52 | 20.68 | 20.34 | 20.50 | 2.09M | +0.59% |
| 2026-05-05 | 20.46 | 20.56 | 20.16 | 20.38 | 2.22M | -0.39% |
| 2026-05-04 | 20.13 | 20.67 | 20.13 | 20.46 | 1.71M | +0.49% |
| 2026-05-01 | 20.74 | 20.75 | 20.34 | 20.36 | 2.21M | -1.45% |
| 2026-04-30 | 20.72 | 20.73 | 20.09 | 20.66 | 2.67M | +1.52% |
| 2026-04-29 | 20.33 | 20.64 | 20.11 | 20.35 | 2.66M | -0.88% |
| 2026-04-28 | 20.49 | 20.55 | 20.22 | 20.53 | 2.55M | +1.21% |
| 2026-04-27 | 20.04 | 20.38 | 20.04 | 20.29 | 1.62M | +0.97% |
| 2026-04-24 | 19.76 | 20.20 | 19.76 | 20.09 | 1.94M | +0.90% |
| 2026-04-23 | 19.75 | 20.03 | 19.66 | 19.91 | 1.92M | +1.74% |
| 2026-04-22 | 20.13 | 20.21 | 19.43 | 19.57 | 1.93M | -2.59% |
| 2026-04-21 | 20.48 | 20.54 | 20.01 | 20.09 | 2.27M | -2.00% |
| 2026-04-20 | 20.68 | 20.73 | 20.41 | 20.50 | 1.77M | -0.87% |
| 2026-04-17 | 20.65 | 20.76 | 20.50 | 20.68 | 1.73M | +0.10% |
| 2026-04-16 | 20.48 | 20.71 | 20.48 | 20.66 | 1.27M | +0.83% |
| 2026-04-15 | 20.23 | 20.57 | 20.18 | 20.49 | 1.17M | +0.74% |
| 2026-04-14 | 20.03 | 20.36 | 19.94 | 20.34 | 1.15M | +0.54% |
| 2026-04-13 | 20.46 | 20.52 | 20.06 | 20.23 | 1.70M | -1.12% |
| 2026-04-10 | 20.35 | 20.52 | 20.30 | 20.46 | 934K | +0.54% |
| 2026-04-09 | 19.98 | 20.45 | 19.64 | 20.35 | 1.26M | +1.34% |
| 2026-04-08 | 20.10 | 20.14 | 19.95 | 20.08 | 2.02M | +0.35% |
| 2026-04-07 | 19.76 | 20.02 | 19.73 | 20.01 | 1.42M | +1.47% |
| 2026-04-06 | 19.80 | 19.92 | 19.70 | 19.72 | 1.03M | -0.70% |
| 2026-04-02 | 19.52 | 19.87 | 19.51 | 19.86 | 1.37M | +1.90% |
| 2026-04-01 | 19.23 | 19.59 | 19.09 | 19.49 | 2.13M | +1.35% |
| 2026-03-31 | 19.65 | 19.75 | 19.18 | 19.23 | 3.36M | -1.08% |
| 2026-03-30 | 19.66 | 19.77 | 19.34 | 19.44 | 2.50M | -0.87% |
| 2026-03-27 | 19.62 | 19.81 | 19.58 | 19.61 | 1.83M | -0.10% |
| 2026-03-26 | 19.81 | 19.95 | 19.59 | 19.63 | 1.49M | -1.06% |
| 2026-03-25 | 19.88 | 19.94 | 19.71 | 19.84 | 2.36M | +0.56% |
See SBRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBRA vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSBRA — Frequently Asked Questions
Quick answers to the most common questions about buying SBRA stock.
How has SBRA stock performed recently?
SBRA returned +14.6% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBRA's all-time high price?
Sabra Health Care REIT, Inc. reached $67.80 on 2002-05-09. The 52-week high is $21.07. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download SBRA historical price data?
This page provides SBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.