Sabra Health Care REIT, Inc. (SBRA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -13.4%
- 3M
- -12.2%
- YTD
- -5.4%
- 1Y
- -0.9%
- 3Y
- +15.6%
- 5Y
- +0.8%
Loading 10-year price history...
SBRA Historical Performance
SBRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.9%
- 2003 annual price return
- +328.5%
- 2004 annual price return
- -15.1%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- +83.3%
- 2007 annual price return
- +34.7%
- 2008 annual price return
- -48.0%
- 2009 annual price return
- +2.0%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -36.1%
- 2012 annual price return
- +78.0%
- 2013 annual price return
- +16.4%
- 2014 annual price return
- +17.3%
- 2015 annual price return
- -34.4%
- 2016 annual price return
- +20.9%
- 2017 annual price return
- -23.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +7.3%
SBRA Stock Price Trajectory (2002–2026)
As of June 23, 2026, Sabra Health Care REIT, Inc. (SBRA) trades at $18.27, representing a -0.9% return over the past year. The stock has delivered a +38.7% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.80 on May 9, 2002. From this peak, SBRA has corrected -73.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers WELL (+34.9% 1Y), VTR (+30.2% 1Y), and OHI (+20.4% 1Y), SBRA has underperformed the peer group average. Compare SBRA vs WELL →
SBRA Historical Price Data · from 2002
Rows 1–50 of 6,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 18.25 | 18.38 | 18.04 | 18.27 | 3.10M | +0.83% |
| 2026-06-18 | 18.10 | 18.27 | 17.86 | 18.12 | 5.67M | +0.39% |
| 2026-06-17 | 18.35 | 18.53 | 17.97 | 18.05 | 2.48M | -2.75% |
| 2026-06-16 | 18.67 | 18.71 | 18.38 | 18.56 | 1.97M | -0.11% |
| 2026-06-15 | 18.60 | 18.71 | 18.34 | 18.58 | 2.32M | -0.80% |
| 2026-06-12 | 18.62 | 18.84 | 18.57 | 18.73 | 2.41M | +1.30% |
| 2026-06-11 | 18.84 | 19.01 | 18.49 | 18.49 | 2.48M | -1.75% |
| 2026-06-10 | 19.10 | 19.21 | 18.63 | 18.82 | 2.97M | -0.42% |
| 2026-06-09 | 18.17 | 18.96 | 18.17 | 18.90 | 2.90M | +4.07% |
| 2026-06-08 | 18.40 | 18.53 | 17.80 | 18.16 | 4.51M | -1.63% |
| 2026-06-05 | 17.61 | 18.55 | 17.61 | 18.46 | 4.86M | +4.47% |
| 2026-06-04 | 18.37 | 18.45 | 17.54 | 17.67 | 4.71M | -2.32% |
| 2026-06-03 | 18.56 | 18.65 | 18.06 | 18.09 | 2.71M | -2.58% |
| 2026-06-02 | 19.00 | 19.10 | 18.48 | 18.57 | 2.44M | -2.52% |
| 2026-06-01 | 19.64 | 19.94 | 19.03 | 19.05 | 2.88M | -4.22% |
| 2026-05-29 | 20.34 | 20.36 | 19.80 | 19.89 | 3.04M | -1.92% |
| 2026-05-28 | 20.52 | 20.61 | 20.23 | 20.28 | 1.92M | -0.83% |
| 2026-05-27 | 20.78 | 20.78 | 20.42 | 20.45 | 1.54M | -1.68% |
| 2026-05-26 | 20.67 | 20.89 | 20.61 | 20.80 | 2.78M | +0.39% |
| 2026-05-22 | 20.73 | 20.83 | 20.47 | 20.72 | 1.96M | +0.05% |
| 2026-05-21 | 21.00 | 21.02 | 20.70 | 20.71 | 1.69M | -1.62% |
| 2026-05-20 | 21.04 | 21.27 | 20.93 | 21.05 | 2.06M | +0.19% |
| 2026-05-19 | 20.88 | 21.11 | 20.88 | 21.01 | 1.92M | +0.38% |
| 2026-05-18 | 20.87 | 21.09 | 20.73 | 20.93 | 1.80M | +1.26% |
| 2026-05-15 | 20.89 | 20.89 | 20.61 | 20.67 | 1.45M | -2.50% |
| 2026-05-14 | 21.24 | 21.25 | 21.04 | 21.20 | 1.95M | +0.47% |
| 2026-05-13 | 20.87 | 21.11 | 20.75 | 21.10 | 1.63M | +0.62% |
| 2026-05-12 | 20.72 | 21.02 | 20.54 | 20.97 | 1.42M | +1.40% |
| 2026-05-11 | 20.74 | 20.95 | 20.67 | 20.68 | 1.37M | -0.34% |
| 2026-05-08 | 20.66 | 20.93 | 20.64 | 20.75 | 1.51M | +0.83% |
| 2026-05-07 | 20.60 | 20.68 | 20.25 | 20.58 | 1.62M | +0.39% |
| 2026-05-06 | 20.52 | 20.68 | 20.34 | 20.50 | 2.09M | +0.59% |
| 2026-05-05 | 20.46 | 20.56 | 20.16 | 20.38 | 2.22M | -0.39% |
| 2026-05-04 | 20.13 | 20.67 | 20.13 | 20.46 | 1.71M | +0.49% |
| 2026-05-01 | 20.74 | 20.75 | 20.34 | 20.36 | 2.21M | -1.45% |
| 2026-04-30 | 20.72 | 20.73 | 20.09 | 20.66 | 2.67M | +1.52% |
| 2026-04-29 | 20.33 | 20.64 | 20.11 | 20.35 | 2.66M | -0.88% |
| 2026-04-28 | 20.49 | 20.55 | 20.22 | 20.53 | 2.55M | +1.21% |
| 2026-04-27 | 20.04 | 20.38 | 20.04 | 20.29 | 1.62M | +0.97% |
| 2026-04-24 | 19.76 | 20.20 | 19.76 | 20.09 | 1.94M | +0.90% |
| 2026-04-23 | 19.75 | 20.03 | 19.66 | 19.91 | 1.92M | +1.74% |
| 2026-04-22 | 20.13 | 20.21 | 19.43 | 19.57 | 1.93M | -2.59% |
| 2026-04-21 | 20.48 | 20.54 | 20.01 | 20.09 | 2.27M | -2.00% |
| 2026-04-20 | 20.68 | 20.73 | 20.41 | 20.50 | 1.77M | -0.87% |
| 2026-04-17 | 20.65 | 20.76 | 20.50 | 20.68 | 1.73M | +0.10% |
| 2026-04-16 | 20.48 | 20.71 | 20.48 | 20.66 | 1.27M | +0.83% |
| 2026-04-15 | 20.23 | 20.57 | 20.18 | 20.49 | 1.17M | +0.74% |
| 2026-04-14 | 20.03 | 20.36 | 19.94 | 20.34 | 1.15M | +0.54% |
| 2026-04-13 | 20.46 | 20.52 | 20.06 | 20.23 | 1.70M | -1.12% |
| 2026-04-10 | 20.35 | 20.52 | 20.30 | 20.46 | 934K | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBRA — Frequently Asked Questions
Quick answers to the most common questions about buying SBRA stock.
How has SBRA stock performed recently?
SBRA declined -0.9% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBRA's all-time high price?
Sabra Health Care REIT, Inc. reached $67.80 on 2002-05-09. The 52-week high is $21.27. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download SBRA historical price data?
This page provides SBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.