Stellus Capital Investment Corporation (SCM) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
SCM Historical Performance
Short-Term Returns
SCM Stock Price Trajectory (2012–2026)
As of May 8, 2026, Stellus Capital Investment Corporation (SCM) trades at $9.67, representing a -25.4% return over the past year. The stock has delivered a +28.5% total return over five years (-6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.21 on December 21, 2012. From this peak, SCM has corrected -46.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+19.9% 1Y), SLRC (-11.6% 1Y), and PFLT (-10.8% 1Y), SCM has underperformed the peer group average. Compare SCM vs GAIN →
SCM Historical Price Data (2025–2026)
Showing 30 of 3,394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.63 | 9.76 | 9.54 | 9.67 | 90K | -0.31% |
| 2026-05-06 | 9.84 | 9.90 | 9.56 | 9.70 | 110K | -0.92% |
| 2026-05-05 | 9.76 | 9.95 | 9.65 | 9.79 | 109K | +0.20% |
| 2026-05-04 | 9.78 | 9.92 | 9.76 | 9.77 | 113K | -0.61% |
| 2026-05-01 | 9.71 | 9.88 | 9.65 | 9.83 | 87K | +1.65% |
| 2026-04-30 | 9.42 | 9.75 | 9.42 | 9.67 | 162K | +1.15% |
| 2026-04-29 | 9.77 | 9.80 | 9.48 | 9.56 | 122K | -1.34% |
| 2026-04-28 | 9.60 | 9.72 | 9.60 | 9.69 | 115K | +1.36% |
| 2026-04-27 | 9.59 | 9.75 | 9.52 | 9.56 | 126K | 0.00% |
| 2026-04-24 | 9.60 | 9.66 | 9.55 | 9.56 | 92K | -0.21% |
| 2026-04-23 | 9.83 | 9.83 | 9.51 | 9.58 | 105K | -2.34% |
| 2026-04-22 | 9.89 | 10.08 | 9.76 | 9.81 | 135K | -0.10% |
| 2026-04-21 | 9.99 | 10.08 | 9.80 | 9.82 | 119K | -0.91% |
| 2026-04-20 | 10.00 | 10.15 | 9.87 | 9.91 | 151K | -1.00% |
| 2026-04-17 | 9.81 | 10.21 | 9.81 | 10.01 | 168K | +1.93% |
| 2026-04-16 | 9.92 | 9.96 | 9.76 | 9.82 | 162K | -1.01% |
| 2026-04-15 | 9.67 | 10.00 | 9.67 | 9.92 | 213K | +2.48% |
| 2026-04-14 | 9.41 | 9.77 | 9.41 | 9.68 | 170K | +3.42% |
| 2026-04-13 | 9.20 | 9.41 | 9.11 | 9.36 | 118K | +0.11% |
| 2026-04-10 | 9.38 | 9.48 | 9.25 | 9.35 | 160K | +0.21% |
| 2026-04-09 | 9.36 | 9.38 | 9.20 | 9.33 | 102K | -1.27% |
| 2026-04-08 | 9.63 | 9.65 | 9.26 | 9.45 | 124K | +1.39% |
| 2026-04-07 | 9.41 | 9.50 | 9.20 | 9.32 | 110K | -1.17% |
| 2026-04-06 | 9.29 | 9.46 | 9.29 | 9.43 | 145K | +2.72% |
| 2026-04-02 | 8.95 | 9.29 | 8.82 | 9.18 | 126K | +1.55% |
| 2026-04-01 | 9.32 | 9.32 | 8.94 | 9.04 | 178K | -1.85% |
| 2026-03-31 | 9.14 | 9.32 | 9.05 | 9.21 | 227K | +0.77% |
| 2026-03-30 | 8.84 | 9.24 | 8.83 | 9.14 | 206K | +3.75% |
| 2026-03-27 | 9.11 | 9.18 | 8.80 | 8.81 | 233K | -3.29% |
| 2026-03-26 | 9.15 | 9.42 | 9.09 | 9.11 | 122K | -1.30% |
See SCM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSCM — Frequently Asked Questions
Quick answers to the most common questions about buying SCM stock.
How has SCM stock performed recently?
SCM declined -25.4% over the past year, below its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCM's all-time high price?
Stellus Capital Investment Corporation reached $18.21 on 2012-12-21. The 52-week high is $15.39. Current 1-year return of -25.4% places the stock further from historical peaks.
Where can I download SCM historical price data?
This page provides SCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.