Stellus Capital Investment Corporation (SCM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -8.7%
- 3M
- -12.7%
- YTD
- -34.9%
- 1Y
- -39.3%
- 3Y
- -16.1%
- 5Y
- -7.9%
Loading 10-year price history...
SCM Historical Performance
SCM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +8.6%
- 2013 annual price return
- -10.6%
- 2014 annual price return
- -19.8%
- 2015 annual price return
- -18.3%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- +8.7%
- 2018 annual price return
- -0.4%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +20.9%
- 2022 annual price return
- -0.6%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +6.9%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- -21.8%
SCM Stock Price Trajectory (2012–2026)
As of June 23, 2026, Stellus Capital Investment Corporation (SCM) trades at $8.24, representing a -39.3% return over the past year. The stock has delivered a +24.4% total return over five years (-7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.21 on December 21, 2012. From this peak, SCM has corrected -54.8%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+5.1% 1Y), SLRC (-23.4% 1Y), and PFLT (-28.1% 1Y), SCM has underperformed the peer group average. Compare SCM vs GAIN →
SCM Historical Price Data · from 2012
Rows 1–50 of 3,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8.44 | 8.54 | 8.16 | 8.24 | 349K | -1.32% |
| 2026-06-18 | 8.47 | 8.50 | 8.31 | 8.35 | 225K | -1.18% |
| 2026-06-17 | 8.81 | 8.95 | 8.44 | 8.45 | 210K | -3.98% |
| 2026-06-16 | 8.89 | 9.10 | 8.80 | 8.80 | 148K | -1.01% |
| 2026-06-15 | 9.10 | 9.20 | 8.89 | 8.89 | 33K | -1.33% |
| 2026-06-12 | 8.94 | 9.08 | 8.81 | 9.01 | 166K | +1.81% |
| 2026-06-11 | 8.80 | 8.97 | 8.76 | 8.85 | 184K | +0.80% |
| 2026-06-10 | 8.86 | 8.99 | 8.76 | 8.78 | 133K | -0.90% |
| 2026-06-09 | 8.87 | 9.06 | 8.86 | 8.86 | 118K | +1.14% |
| 2026-06-08 | 8.78 | 8.90 | 8.67 | 8.76 | 162K | +0.34% |
| 2026-06-05 | 8.98 | 9.00 | 8.73 | 8.73 | 128K | -2.46% |
| 2026-06-04 | 8.71 | 9.02 | 8.67 | 8.95 | 195K | +3.11% |
| 2026-06-03 | 8.95 | 9.00 | 8.65 | 8.68 | 303K | -3.13% |
| 2026-06-02 | 8.98 | 9.09 | 8.94 | 8.96 | 132K | -1.10% |
| 2026-06-01 | 8.93 | 9.10 | 8.88 | 9.06 | 212K | +1.00% |
| 2026-05-29 | 9.04 | 9.10 | 8.95 | 8.97 | 194K | -2.39% |
| 2026-05-28 | 9.19 | 9.32 | 9.15 | 9.19 | 161K | +0.66% |
| 2026-05-27 | 9.07 | 9.28 | 9.07 | 9.13 | 165K | +1.56% |
| 2026-05-26 | 9.00 | 9.25 | 8.95 | 8.99 | 293K | -0.99% |
| 2026-05-22 | 9.13 | 9.29 | 8.97 | 9.08 | 4K | -0.11% |
| 2026-05-21 | 9.16 | 9.20 | 9.00 | 9.09 | 133K | -0.44% |
| 2026-05-20 | 9.05 | 9.17 | 8.89 | 9.13 | 133K | +1.67% |
| 2026-05-19 | 9.18 | 9.24 | 8.96 | 8.98 | 176K | -1.86% |
| 2026-05-18 | 9.08 | 9.22 | 9.05 | 9.15 | 151K | +0.88% |
| 2026-05-15 | 9.20 | 9.21 | 9.04 | 9.07 | 202K | -1.73% |
| 2026-05-14 | 9.38 | 9.45 | 9.20 | 9.23 | 188K | +0.44% |
| 2026-05-13 | 9.25 | 9.47 | 9.10 | 9.19 | 222K | -2.13% |
| 2026-05-12 | 9.28 | 9.48 | 9.28 | 9.39 | 210K | -0.84% |
| 2026-05-11 | 9.66 | 9.79 | 9.47 | 9.47 | 130K | -2.87% |
| 2026-05-08 | 9.70 | 9.75 | 9.50 | 9.75 | 91K | +0.83% |
| 2026-05-07 | 9.63 | 9.76 | 9.54 | 9.67 | 90K | -0.31% |
| 2026-05-06 | 9.84 | 9.90 | 9.56 | 9.70 | 110K | -0.92% |
| 2026-05-05 | 9.76 | 9.95 | 9.65 | 9.79 | 109K | +0.20% |
| 2026-05-04 | 9.78 | 9.92 | 9.76 | 9.77 | 113K | -0.61% |
| 2026-05-01 | 9.71 | 9.88 | 9.65 | 9.83 | 87K | +1.65% |
| 2026-04-30 | 9.42 | 9.75 | 9.42 | 9.67 | 162K | +1.15% |
| 2026-04-29 | 9.77 | 9.80 | 9.48 | 9.56 | 122K | -1.34% |
| 2026-04-28 | 9.60 | 9.72 | 9.60 | 9.69 | 115K | +1.36% |
| 2026-04-27 | 9.59 | 9.75 | 9.52 | 9.56 | 126K | 0.00% |
| 2026-04-24 | 9.60 | 9.66 | 9.55 | 9.56 | 92K | -0.21% |
| 2026-04-23 | 9.83 | 9.83 | 9.51 | 9.58 | 105K | -2.34% |
| 2026-04-22 | 9.89 | 10.08 | 9.76 | 9.81 | 135K | -0.10% |
| 2026-04-21 | 9.99 | 10.08 | 9.80 | 9.82 | 119K | -0.91% |
| 2026-04-20 | 10.00 | 10.15 | 9.87 | 9.91 | 151K | -1.00% |
| 2026-04-17 | 9.81 | 10.21 | 9.81 | 10.01 | 168K | +1.93% |
| 2026-04-16 | 9.92 | 9.96 | 9.76 | 9.82 | 162K | -1.01% |
| 2026-04-15 | 9.67 | 10.00 | 9.67 | 9.92 | 213K | +2.48% |
| 2026-04-14 | 9.41 | 9.77 | 9.41 | 9.68 | 170K | +3.42% |
| 2026-04-13 | 9.20 | 9.41 | 9.11 | 9.36 | 118K | +0.11% |
| 2026-04-10 | 9.38 | 9.48 | 9.25 | 9.35 | 160K | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCM — Frequently Asked Questions
Quick answers to the most common questions about buying SCM stock.
How has SCM stock performed recently?
SCM declined -39.3% over the past year, below its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCM's all-time high price?
Stellus Capital Investment Corporation reached $18.21 on 2012-12-21. The 52-week high is $15.39. Current 1-year return of -39.3% places the stock further from historical peaks.
Where can I download SCM historical price data?
This page provides SCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.