Steelcase Inc. (SCS) Stock Price History
Historical prices from 1998 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +57.8%
- 3Y
- +29.8%
- 5Y
- +3.1%
Loading 10-year price history...
SCS Historical Performance
SCS Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- +7.5%
- 2002 annual price return
- -22.4%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- -3.6%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- +15.9%
- 2007 annual price return
- -12.9%
- 2008 annual price return
- -65.7%
- 2009 annual price return
- +8.9%
- 2010 annual price return
- +58.0%
- 2011 annual price return
- -30.1%
- 2012 annual price return
- +65.5%
- 2013 annual price return
- +22.3%
- 2014 annual price return
- +16.9%
- 2015 annual price return
- -16.4%
- 2016 annual price return
- +25.3%
- 2017 annual price return
- -14.1%
- 2018 annual price return
- -2.8%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- -33.6%
- 2021 annual price return
- -8.0%
- 2022 annual price return
- -40.5%
- 2023 annual price return
- +84.2%
- 2024 annual price return
- -11.0%
- 2025 annual price return
- +38.4%
SCS Stock Price Trajectory (1998–2026)
As of June 22, 2026, Steelcase Inc. (SCS) trades at $16.14, representing a +57.8% return over the past year. The stock has delivered a +31.1% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.38 on March 13, 1998. From this peak, SCS has corrected -57.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HNI (-25.6% 1Y), MLKN (-2.4% 1Y), and UFI (-16.1% 1Y), SCS has underperformed the peer group average. Compare SCS vs HNI →
SCS Historical Price Data · from 1998
Rows 1–50 of 6,998| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-10 | 16.04 | 16.25 | 16.03 | 16.14 | 1.76M | 0.00% |
| 2025-12-09 | 16.13 | 16.25 | 15.99 | 16.14 | 4.05M | +0.12% |
| 2025-12-08 | 16.07 | 16.38 | 16.06 | 16.12 | 1.51M | -0.12% |
| 2025-12-05 | 16.20 | 16.25 | 16.09 | 16.14 | 533K | -0.55% |
| 2025-12-04 | 16.34 | 16.42 | 16.10 | 16.23 | 1.02M | -1.52% |
| 2025-12-03 | 16.40 | 16.52 | 16.39 | 16.48 | 664K | +0.67% |
| 2025-12-02 | 16.45 | 16.45 | 16.30 | 16.37 | 1.29M | -0.06% |
| 2025-12-01 | 16.17 | 16.45 | 16.17 | 16.38 | 2.91M | +0.55% |
| 2025-11-28 | 16.20 | 16.31 | 16.15 | 16.29 | 653K | +0.56% |
| 2025-11-26 | 16.17 | 16.30 | 16.09 | 16.20 | 687K | -0.25% |
| 2025-11-25 | 15.91 | 16.28 | 15.91 | 16.24 | 1.16M | +1.69% |
| 2025-11-24 | 16.15 | 16.15 | 15.89 | 15.97 | 3.08M | -0.93% |
| 2025-11-21 | 15.86 | 16.17 | 15.81 | 16.12 | 3.15M | +2.35% |
| 2025-11-20 | 15.91 | 15.91 | 15.67 | 15.75 | 1.35M | +0.13% |
| 2025-11-19 | 15.64 | 15.78 | 15.58 | 15.73 | 810K | +0.45% |
| 2025-11-18 | 15.45 | 15.73 | 15.45 | 15.66 | 1.24M | +0.97% |
| 2025-11-17 | 15.63 | 15.77 | 15.48 | 15.51 | 1.44M | -1.21% |
| 2025-11-14 | 15.58 | 15.71 | 15.52 | 15.70 | 697K | +0.51% |
| 2025-11-13 | 15.70 | 15.82 | 15.60 | 15.62 | 1.64M | -0.83% |
| 2025-11-12 | 15.75 | 15.87 | 15.66 | 15.75 | 1.14M | 0.00% |
| 2025-11-11 | 15.77 | 15.81 | 15.68 | 15.75 | 1.05M | +0.06% |
| 2025-11-10 | 15.78 | 15.85 | 15.68 | 15.74 | 1.44M | -0.13% |
| 2025-11-07 | 15.75 | 15.91 | 15.63 | 15.76 | 1.11M | 0.00% |
| 2025-11-06 | 15.93 | 15.96 | 15.73 | 15.76 | 1.31M | -1.07% |
| 2025-11-05 | 15.95 | 15.97 | 15.69 | 15.93 | 882K | +0.38% |
| 2025-11-04 | 15.76 | 15.94 | 15.75 | 15.87 | 1.85M | +0.19% |
| 2025-11-03 | 15.98 | 16.05 | 15.78 | 15.84 | 3.85M | -0.75% |
| 2025-10-31 | 15.97 | 16.02 | 15.84 | 15.96 | 1.25M | 0.00% |
| 2025-10-30 | 15.92 | 16.11 | 15.88 | 15.96 | 1.46M | 0.00% |
| 2025-10-29 | 16.60 | 16.62 | 15.89 | 15.96 | 1.80M | -4.32% |
| 2025-10-28 | 16.74 | 16.80 | 16.41 | 16.68 | 1.65M | +0.30% |
| 2025-10-27 | 16.87 | 16.87 | 16.60 | 16.63 | 2.38M | -0.89% |
| 2025-10-24 | 16.90 | 16.90 | 16.70 | 16.78 | 832K | +0.24% |
| 2025-10-23 | 16.65 | 16.79 | 16.61 | 16.74 | 894K | +0.66% |
| 2025-10-22 | 16.62 | 16.77 | 16.56 | 16.63 | 839K | +0.18% |
| 2025-10-21 | 16.66 | 16.81 | 16.59 | 16.60 | 540K | -0.42% |
| 2025-10-20 | 16.55 | 16.77 | 16.55 | 16.67 | 1.07M | +0.73% |
| 2025-10-17 | 16.55 | 16.68 | 16.47 | 16.55 | 689K | -0.06% |
| 2025-10-16 | 16.60 | 16.61 | 16.41 | 16.56 | 917K | +0.18% |
| 2025-10-15 | 16.61 | 16.80 | 16.52 | 16.53 | 844K | -0.30% |
| 2025-10-14 | 16.32 | 16.70 | 16.32 | 16.58 | 1.18M | +0.55% |
| 2025-10-13 | 16.43 | 16.58 | 16.39 | 16.49 | 911K | +1.23% |
| 2025-10-10 | 16.56 | 16.61 | 16.26 | 16.29 | 863K | -1.45% |
| 2025-10-09 | 16.75 | 16.80 | 16.52 | 16.53 | 754K | -1.55% |
| 2025-10-08 | 16.93 | 16.94 | 16.79 | 16.79 | 782K | -0.42% |
| 2025-10-07 | 16.94 | 17.02 | 16.81 | 16.86 | 1.41M | -0.71% |
| 2025-10-06 | 16.98 | 17.08 | 16.95 | 16.98 | 1.60M | -1.34% |
| 2025-10-03 | 17.20 | 17.40 | 17.20 | 17.21 | 905K | -0.06% |
| 2025-10-02 | 17.06 | 17.26 | 17.06 | 17.22 | 1.66M | +0.35% |
| 2025-10-01 | 17.11 | 17.18 | 16.86 | 17.16 | 2.25M | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCS — Frequently Asked Questions
Quick answers to the most common questions about buying SCS stock.
How has SCS stock performed recently?
SCS returned +57.8% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCS's all-time high price?
Steelcase Inc. reached $38.38 on 1998-03-13. The 52-week high is $17.40. Current 1-year return of +57.8% places the stock closer to historical peaks.
Where can I download SCS historical price data?
This page provides SCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2025, downloadable in CSV format.