Steelcase Inc. (SCS) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
SCS Historical Performance
Short-Term Returns
SCS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Steelcase Inc. (SCS) trades at $16.14, representing a +62.9% return over the past year. The stock has delivered a +26.4% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.38 on March 13, 1998. From this peak, SCS has corrected -57.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HNI (-20.8% 1Y), MLKN (+2.2% 1Y), and UFI (-12.6% 1Y), SCS has underperformed the peer group average. Compare SCS vs HNI →
SCS Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-10 | 16.04 | 16.25 | 16.03 | 16.14 | 1.76M | 0.00% |
| 2025-12-09 | 16.13 | 16.25 | 15.99 | 16.14 | 4.05M | +0.12% |
| 2025-12-08 | 16.07 | 16.38 | 16.06 | 16.12 | 1.51M | -0.12% |
| 2025-12-05 | 16.20 | 16.25 | 16.09 | 16.14 | 533K | -0.55% |
| 2025-12-04 | 16.34 | 16.42 | 16.10 | 16.23 | 1.02M | -1.52% |
| 2025-12-03 | 16.40 | 16.52 | 16.39 | 16.48 | 664K | +0.67% |
| 2025-12-02 | 16.45 | 16.45 | 16.30 | 16.37 | 1.29M | -0.06% |
| 2025-12-01 | 16.17 | 16.45 | 16.17 | 16.38 | 2.91M | +0.55% |
| 2025-11-28 | 16.20 | 16.31 | 16.15 | 16.29 | 653K | +0.56% |
| 2025-11-26 | 16.17 | 16.30 | 16.09 | 16.20 | 687K | -0.25% |
| 2025-11-25 | 15.91 | 16.28 | 15.91 | 16.24 | 1.16M | +1.69% |
| 2025-11-24 | 16.15 | 16.15 | 15.89 | 15.97 | 3.08M | -0.93% |
| 2025-11-21 | 15.86 | 16.17 | 15.81 | 16.12 | 3.15M | +2.35% |
| 2025-11-20 | 15.91 | 15.91 | 15.67 | 15.75 | 1.35M | +0.13% |
| 2025-11-19 | 15.64 | 15.78 | 15.58 | 15.73 | 810K | +0.45% |
| 2025-11-18 | 15.45 | 15.73 | 15.45 | 15.66 | 1.24M | +0.97% |
| 2025-11-17 | 15.63 | 15.77 | 15.48 | 15.51 | 1.44M | -1.21% |
| 2025-11-14 | 15.58 | 15.71 | 15.52 | 15.70 | 697K | +0.51% |
| 2025-11-13 | 15.70 | 15.82 | 15.60 | 15.62 | 1.64M | -0.83% |
| 2025-11-12 | 15.75 | 15.87 | 15.66 | 15.75 | 1.14M | 0.00% |
| 2025-11-11 | 15.77 | 15.81 | 15.68 | 15.75 | 1.05M | +0.06% |
| 2025-11-10 | 15.78 | 15.85 | 15.68 | 15.74 | 1.44M | -0.13% |
| 2025-11-07 | 15.75 | 15.91 | 15.63 | 15.76 | 1.11M | 0.00% |
| 2025-11-06 | 15.93 | 15.96 | 15.73 | 15.76 | 1.31M | -1.07% |
| 2025-11-05 | 15.95 | 15.97 | 15.69 | 15.93 | 882K | +0.38% |
| 2025-11-04 | 15.76 | 15.94 | 15.75 | 15.87 | 1.85M | +0.19% |
| 2025-11-03 | 15.98 | 16.05 | 15.78 | 15.84 | 3.85M | -0.75% |
| 2025-10-31 | 15.97 | 16.02 | 15.84 | 15.96 | 1.25M | 0.00% |
| 2025-10-30 | 15.92 | 16.11 | 15.88 | 15.96 | 1.46M | 0.00% |
| 2025-10-29 | 16.60 | 16.62 | 15.89 | 15.96 | 1.80M | -4.32% |
See SCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSCS — Frequently Asked Questions
Quick answers to the most common questions about buying SCS stock.
How has SCS stock performed recently?
SCS returned +62.9% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCS's all-time high price?
Steelcase Inc. reached $38.38 on 1998-03-13. The 52-week high is $17.40. Current 1-year return of +62.9% places the stock closer to historical peaks.
Where can I download SCS historical price data?
This page provides SCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.