Lottery.com Inc. (SEGG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SEGG Historical Performance
Short-Term Returns
SEGG Stock Price Trajectory (2023–2026)
As of May 8, 2026, Lottery.com Inc. (SEGG) trades at $1.39, representing a -84.2% return over the past year. The stock has delivered a -97.3% total return over five years (-51.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.00 on August 2, 2023. From this peak, SEGG has corrected -98.9%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GENI (-53.1% 1Y), DKNG (-27.3% 1Y), and FLUT (-58.3% 1Y), SEGG has underperformed the peer group average. Compare SEGG vs GENI →
SEGG Historical Price Data (2025–2026)
Showing 30 of 727 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.43 | 1.59 | 1.34 | 1.39 | 4.29M | +1.46% |
| 2026-05-06 | 0.99 | 1.42 | 0.96 | 1.37 | 7.11M | +33.01% |
| 2026-05-05 | 1.23 | 1.26 | 1.01 | 1.03 | 2.77M | -18.25% |
| 2026-05-04 | 1.20 | 1.28 | 1.15 | 1.26 | 2.01M | +3.28% |
| 2026-05-01 | 1.27 | 1.39 | 1.19 | 1.22 | 3.60M | -3.94% |
| 2026-04-30 | 1.21 | 1.29 | 1.05 | 1.27 | 4.06M | +7.63% |
| 2026-04-29 | 1.35 | 1.63 | 1.12 | 1.18 | 9.46M | -19.18% |
| 2026-04-28 | 1.06 | 1.56 | 0.96 | 1.46 | 45.40M | +56.40% |
| 2026-04-27 | 0.66 | 1.04 | 0.64 | 0.93 | 13.03M | +42.52% |
| 2026-04-24 | 0.67 | 0.69 | 0.55 | 0.66 | 3.75M | -2.49% |
| 2026-04-23 | 0.69 | 0.69 | 0.62 | 0.67 | 365K | -2.65% |
| 2026-04-22 | 0.69 | 0.71 | 0.65 | 0.69 | 496K | +4.48% |
| 2026-04-21 | 0.69 | 0.72 | 0.64 | 0.66 | 723K | -1.73% |
| 2026-04-20 | 0.60 | 0.68 | 0.60 | 0.67 | 806K | +7.01% |
| 2026-04-17 | 0.60 | 0.63 | 0.57 | 0.63 | 1.01M | +8.46% |
| 2026-04-16 | 0.54 | 0.59 | 0.54 | 0.58 | 854K | +7.02% |
| 2026-04-15 | 0.55 | 0.58 | 0.53 | 0.54 | 1.42M | -4.45% |
| 2026-04-14 | 0.65 | 0.81 | 0.50 | 0.57 | 17.19M | +2.96% |
| 2026-04-13 | 0.54 | 0.58 | 0.53 | 0.55 | 537K | +6.04% |
| 2026-04-10 | 0.51 | 0.52 | 0.50 | 0.52 | 422K | +2.29% |
| 2026-04-09 | 0.56 | 0.57 | 0.50 | 0.51 | 336K | -9.14% |
| 2026-04-08 | 0.60 | 0.60 | 0.55 | 0.56 | 278K | 0.00% |
| 2026-04-07 | 0.60 | 0.61 | 0.54 | 0.56 | 489K | -5.74% |
| 2026-04-06 | 0.57 | 0.66 | 0.56 | 0.59 | 676K | +5.53% |
| 2026-04-02 | 0.60 | 0.62 | 0.55 | 0.56 | 726K | -10.24% |
| 2026-04-01 | 0.65 | 0.69 | 0.60 | 0.63 | 592K | -0.79% |
| 2026-03-31 | 0.62 | 0.64 | 0.59 | 0.63 | 395K | +2.44% |
| 2026-03-30 | 0.65 | 0.65 | 0.60 | 0.61 | 275K | -2.38% |
| 2026-03-27 | 0.59 | 0.66 | 0.57 | 0.63 | 452K | +6.06% |
| 2026-03-26 | 0.64 | 0.76 | 0.59 | 0.59 | 404K | -8.46% |
See SEGG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEGG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEGG vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSEGG — Frequently Asked Questions
Quick answers to the most common questions about buying SEGG stock.
How has SEGG stock performed recently?
SEGG declined -84.2% over the past year, below its 5-year annualized CAGR of -51.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEGG's all-time high price?
Lottery.com Inc. reached $130.00 on 2023-08-02. The 52-week high is $26.40. Current 1-year return of -84.2% places the stock further from historical peaks.
Where can I download SEGG historical price data?
This page provides SEGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.