Lottery.com Inc. (SEGG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SEGG Stock Price Trajectory (2023–2026)
As of March 2, 2026, Lottery.com Inc. (SEGG) trades at $1.02, representing a -92.8% return over the past year. The stock has delivered a -54.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $130.00 on August 2, 2023. From this peak, SEGG has corrected -99.2%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TWLO (+0.9% 1Y), CMCM (+16.3% 1Y), and NN (+53.4% 1Y), SEGG has underperformed the peer group average. Compare SEGG vs TWLO →
Historical Price Data
Showing 30 of 679 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.02 | 1.05 | 0.98 | 1.01 | 1 | -1.46% |
| 2026-02-26 | 1.10 | 1.10 | 0.99 | 1.03 | 1 | -7.21% |
| 2026-02-25 | 1.20 | 1.20 | 1.10 | 1.11 | 1 | -5.13% |
| 2026-02-24 | 1.11 | 1.27 | 1.11 | 1.17 | 1 | +4.46% |
| 2026-02-23 | 1.18 | 1.18 | 1.10 | 1.12 | 1 | -5.88% |
| 2026-02-20 | 1.16 | 1.22 | 1.13 | 1.19 | 1 | +0.85% |
| 2026-02-19 | 1.20 | 1.20 | 1.12 | 1.18 | 762K | -4.07% |
| 2026-02-18 | 1.40 | 1.41 | 1.23 | 1.23 | 1.11M | -0.08% |
| 2026-02-17 | 1.10 | 1.30 | 1.10 | 1.23 | 610K | +2.58% |
| 2026-02-13 | 1.10 | 1.34 | 1.10 | 1.20 | 3.08M | +9.09% |
| 2026-02-12 | 1.17 | 1.22 | 1.06 | 1.10 | 652K | -8.33% |
| 2026-02-11 | 1.24 | 1.24 | 1.10 | 1.20 | 1.15M | -7.69% |
| 2026-02-10 | 1.08 | 1.42 | 1.00 | 1.30 | 6.24M | +17.12% |
| 2026-02-09 | 1.23 | 1.24 | 1.08 | 1.11 | 1.10M | -8.26% |
| 2026-02-06 | 1.33 | 1.33 | 1.15 | 1.21 | 630K | +4.31% |
| 2026-02-05 | 1.26 | 1.37 | 1.13 | 1.16 | 1.05M | -12.12% |
| 2026-02-04 | 1.41 | 1.75 | 1.31 | 1.32 | 1.87M | -5.04% |
| 2026-02-03 | 1.57 | 1.60 | 1.38 | 1.39 | 787K | -8.55% |
| 2026-02-02 | 1.93 | 2.01 | 1.41 | 1.52 | 2.11M | -22.45% |
| 2026-01-30 | 1.92 | 2.05 | 1.81 | 1.96 | 2.25M | -8.41% |
| 2026-01-29 | 1.82 | 2.30 | 1.80 | 2.14 | 5.89M | +12.04% |
| 2026-01-28 | 1.44 | 2.14 | 1.43 | 1.91 | 18.64M | +41.48% |
| 2026-01-27 | 1.47 | 1.50 | 1.28 | 1.35 | 1.29M | -12.34% |
| 2026-01-26 | 1.74 | 1.79 | 1.45 | 1.54 | 3.09M | -16.76% |
| 2026-01-24 | 1.94 | 2.08 | 1.69 | 1.85 | 4.57M | 0.00% |
| 2026-01-23 | 1.94 | 2.08 | 1.69 | 1.85 | 4.68M | -6.09% |
| 2026-01-22 | 2.21 | 2.46 | 1.81 | 1.97 | 10.06M | -10.86% |
| 2026-01-21 | 2.19 | 2.74 | 1.92 | 2.21 | 41.70M | +21.43% |
| 2026-01-20 | 1.24 | 4.65 | 1.12 | 1.82 | 164.79M | +42.19% |
| 2026-01-16 | 1.12 | 1.50 | 1.11 | 1.28 | 24.39M | +28.13% |
See SEGG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEGG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SEGG vs NFLX
See how SEGG stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has SEGG stock performed recently?
SEGG declined -92.8% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEGG's all-time high price?
Lottery.com Inc. reached $130.00 on 2023-08-02. The 52-week high is $26.40. Current 1-year return of -92.8% places the stock further from historical peaks.
Where can I download SEGG historical price data?
This page provides SEGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.