VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Samfine Creation Holdings Group Limited (SFHG) Stock Price History

Historical prices from 2024 to 2026

Current Price

$2.48

-0.02 (-0.80%)

All-Time High

$600.00

Dec 9, 2024

-99.6% from ATH

All-Time Low

$0.72

Jan 24, 2026

Avg Volume (50D)

13K

Daily average

52-Week Range$0.72 — $26.25

LowCurrent: $2.48High

Loading 10-year price history...

SFHG Historical Performance

1 YearTotal Return

-85.3%

Price: -85.3%

3 YearsTotal Return

-98.1%

CAGR: -73.4%

Price: -98.1%

5 YearsTotal Return

-98.1%

CAGR: -54.9%

Price: -98.1%

YTD

-86.6%

Short-Term Returns

1D-0.8%

1W+0.4%

1M-4.2%

3M-83.9%

6M-79.2%

SFHG Stock Price Trajectory (2024–2026)

As of May 7, 2026, Samfine Creation Holdings Group Limited (SFHG) trades at $2.48, representing a -85.3% return over the past year. The stock has delivered a -98.1% total return over five years (-54.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $600.00 on December 9, 2024. From this peak, SFHG has corrected -99.6%, currently trading 82% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers CLPS (-3.4% 1Y), CNET (-53.6% 1Y), and RETO (-96.1% 1Y), SFHG has underperformed the peer group average. Compare SFHG vs CLPS →

SFHG Historical Price Data (2024–2026)

Showing 30 of 391 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-06	2.41	2.56	2.41	2.48	8K	-0.80%
2026-05-05	2.37	2.55	2.37	2.50	8K	0.00%
2026-05-04	2.52	2.52	2.46	2.50	8K	-1.57%
2026-05-01	2.40	2.55	2.34	2.54	9K	-0.78%
2026-04-30	2.58	2.58	2.56	2.56	5K	+3.64%
2026-04-29	2.44	2.54	2.44	2.47	6K	+0.82%
2026-04-28	2.38	2.46	2.36	2.45	10K	+2.51%
2026-04-27	2.44	2.44	2.38	2.39	7K	-2.05%
2026-04-24	2.43	2.49	2.35	2.44	16K	+0.41%
2026-04-23	2.36	2.46	2.36	2.43	13K	+2.97%
2026-04-22	2.43	2.43	2.36	2.36	8K	-2.88%
2026-04-21	2.43	2.43	2.42	2.43	6K	-0.82%
2026-04-20	2.35	2.49	2.35	2.45	6K	+1.24%
2026-04-17	2.51	2.51	2.33	2.42	12K	-3.20%
2026-04-16	2.55	2.55	2.50	2.50	12K	-0.79%
2026-04-15	2.34	2.52	2.20	2.52	27K	+5.88%
2026-04-14	2.45	2.50	2.21	2.38	40K	-0.83%
2026-04-13	2.47	2.47	2.39	2.40	7K	+2.13%
2026-04-10	2.46	2.46	2.35	2.35	11K	+9.30%
2026-04-09	2.31	2.53	2.00	2.15	28K	-10.04%
2026-04-08	2.45	2.55	1.96	2.39	18K	-4.40%
2026-04-07	2.43	2.55	2.43	2.50	13K	-3.47%
2026-04-06	2.53	2.61	2.50	2.59	15K	+3.19%
2026-04-02	2.62	2.62	2.51	2.51	18K	+3.29%
2026-04-01	2.57	2.57	2.41	2.43	14K	-8.30%
2026-03-31	2.60	2.67	2.59	2.65	16K	+6.85%
2026-03-30	2.42	2.51	2.42	2.48	15K	+4.20%
2026-03-27	2.38	2.38	2.38	2.38	23K	-4.03%
2026-03-26	2.30	2.51	2.24	2.48	23K	+4.20%
2026-03-25	2.25	2.39	2.25	2.38	21K	+0.85%

SFHG — Frequently Asked Questions

Quick answers to the most common questions about buying SFHG stock.

How has SFHG stock performed recently?

SFHG declined -85.3% over the past year, below its 5-year annualized CAGR of -54.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SFHG's all-time high price?

Samfine Creation Holdings Group Limited reached $600.00 on 2024-12-09. The 52-week high is $26.25. Current 1-year return of -85.3% places the stock further from historical peaks.

Where can I download SFHG historical price data?

This page provides SFHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

SFHG Stock Price Trajectory (2024–2026)

When compared to Industrials sector peers CLPS (-3.4% 1Y), CNET (-53.6% 1Y), and RETO (-96.1% 1Y), SFHG has underperformed the peer group average. Compare SFHG vs CLPS →

Date

Open

High

Low

Volume

Change %

2026-05-06

2.41

2.56

2.41

2.48

-0.80%

2026-05-05

2.37

2.55

2.37

2.50

0.00%

2026-05-04

2.52

2.46

2.50

-1.57%

2026-05-01

2.40

2.55

2.34

2.54

-0.78%

2026-04-30

2.58

2.56

+3.64%

2026-04-29

2.44

2.54

2.44

2.47

+0.82%

2026-04-28

2.38

2.46

2.36

2.45

10K

+2.51%

2026-04-27

2.44

2.38

2.39

-2.05%

2026-04-24

2.43

2.49

2.35

2.44

16K

+0.41%

2026-04-23

2.36

2.46

2.36

2.43

13K

+2.97%

2026-04-22

2.43

2.36

-2.88%

2026-04-21

2.43

2.42

2.43

-0.82%

2026-04-20

2.35

2.49

2.35

2.45

+1.24%

2026-04-17

2.51

2.33

2.42

12K

-3.20%

2026-04-16

2.55

2.50

12K

-0.79%

2026-04-15

2.34

2.52

2.20

2.52

27K

+5.88%

2026-04-14

2.45

2.50

2.21

2.38

40K

-0.83%

2026-04-13

2.47

2.39

2.40

+2.13%

2026-04-10

2.46

2.35

11K

+9.30%

2026-04-09

2.31

2.53

2.00

2.15

28K

-10.04%

2026-04-08

2.45

2.55

1.96

2.39

18K

-4.40%

2026-04-07

2.43

2.55

2.43

2.50

13K

-3.47%

2026-04-06

2.53

2.61

2.50

2.59

15K

+3.19%

2026-04-02

2.62

2.51

18K

+3.29%

2026-04-01

2.57

2.41

2.43

14K

-8.30%

2026-03-31

2.60

2.67

2.59

2.65

16K

+6.85%

2026-03-30

2.42

2.51

2.42

2.48

15K

+4.20%

2026-03-27

2.38

23K

-4.03%

2026-03-26

2.30

2.51

2.24

2.48

23K

+4.20%

2026-03-25

2.25

2.39

2.25

2.38

21K

+0.85%

Samfine Creation Holdings Group Limited (SFHG) Stock Price History

SFHG Historical Performance

Short-Term Returns

Download Historical Data

SFHG Stock Price Trajectory (2024–2026)

SFHG Historical Price Data (2024–2026)

See SFHG's True Return

Is SFHG Undervalued?

Compare SFHG vs SPIR

Samfine Creation Holdings Group Limited (SFHG) Stock Price History

SFHG Historical Performance

Short-Term Returns

Download Historical Data

SFHG Stock Price Trajectory (2024–2026)

SFHG Historical Price Data (2024–2026)

See SFHG's True Return

Is SFHG Undervalued?

Compare SFHG vs SPIR