Samfine Creation Holdings Group Limited (SFHG) Stock Price History

Historical prices from 2024 to 2026

$2.46+0.01 (+0.41%)close Jun 18

Returns

1M: -1.2%
3M: +4.7%
YTD: -86.7%
1Y: -85.7%
3Y: -73.5%
5Y: -54.9%

ATH$600.00Dec 2024-99.6%

ATL$0.72Jan 2026pre-split

Avg Vol (50D)17K/ day

52-Week Range$0.72 — $24.75

LowCurrent: $2.46High

Loading 10-year price history...

SFHG Historical Performance

1 YearTotal Return

-85.7%

Price: -85.7%

3 YearsTotal Return

-98.1%

CAGR: -73.5%

Price: -98.1%

5 YearsTotal Return

-98.1%

CAGR: -54.9%

Price: -98.1%

YTD

-86.7%

SFHG Annual Returns

Year-by-year price performance · 2024–2026

Best-49.4%2025

Worst-77.2%2024

Up years0/3

2024-77.2%

2025-49.4%

2026-21.1%

2024 annual price return: -77.2%
2025 annual price return: -49.4%
2026 annual price return: -21.1%

LessMore

SFHG Stock Price Trajectory (2024–2026)

As of June 21, 2026, Samfine Creation Holdings Group Limited (SFHG) trades at $2.46, representing a -85.7% return over the past year. The stock has delivered a -98.1% total return over five years (-54.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $600.00 on December 9, 2024. From this peak, SFHG has corrected -99.6%, currently trading 78% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers CLPS (-1.7% 1Y), CNET (-18.7% 1Y), and RETO (-95.7% 1Y), SFHG has underperformed the peer group average. Compare SFHG vs CLPS →

SFHG Historical Price Data · from 2024

Rows 1–50 of 421

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.56	2.60	2.46	2.46	25K	+0.41%
2026-06-17	2.35	2.50	2.34	2.45	17K	-2.00%
2026-06-16	2.55	2.55	2.49	2.50	18K	-1.96%
2026-06-15	2.61	2.66	2.50	2.55	23K	-2.30%
2026-06-12	2.66	2.67	2.58	2.61	24K	+1.16%
2026-06-11	2.62	2.84	2.52	2.58	18K	0.00%
2026-06-10	2.61	2.96	2.36	2.58	92K	+12.17%
2026-06-09	2.30	2.46	2.28	2.30	17K	+0.44%
2026-06-08	2.25	2.56	2.25	2.29	32K	-0.43%
2026-06-05	2.40	2.40	2.30	2.30	15K	-2.54%
2026-06-04	2.47	2.50	2.31	2.36	17K	+1.72%
2026-06-03	2.33	2.68	2.19	2.32	20K	-5.69%
2026-06-02	2.39	2.51	2.39	2.46	20K	-0.81%
2026-06-01	2.47	2.52	2.38	2.48	20K	-1.20%
2026-05-29	2.54	2.62	2.48	2.51	22K	+0.12%
2026-05-28	2.29	2.55	2.25	2.51	25K	-0.91%
2026-05-27	2.55	2.64	2.52	2.53	17K	+2.02%
2026-05-26	2.58	2.58	2.48	2.48	13K	-1.98%
2026-05-22	2.54	2.57	2.51	2.53	17K	+0.80%
2026-05-21	2.30	2.62	2.30	2.51	13K	-2.71%
2026-05-20	2.55	2.58	2.50	2.58	14K	+3.20%
2026-05-19	2.40	2.55	2.34	2.50	14K	+0.40%
2026-05-18	2.44	2.52	2.43	2.49	16K	-1.58%
2026-05-15	2.46	2.61	2.27	2.53	13K	-1.87%
2026-05-14	2.34	2.58	2.34	2.58	18K	+5.66%
2026-05-13	2.42	2.50	2.40	2.44	8K	-1.61%
2026-05-12	2.48	2.51	2.43	2.48	7K	+0.81%
2026-05-11	2.40	2.57	2.24	2.46	13K	-3.53%
2026-05-08	2.53	2.60	2.53	2.55	7K	+2.00%
2026-05-07	2.52	2.56	2.49	2.50	8K	+0.81%
2026-05-06	2.41	2.56	2.41	2.48	8K	-0.80%
2026-05-05	2.37	2.55	2.37	2.50	8K	0.00%
2026-05-04	2.52	2.52	2.46	2.50	8K	-1.57%
2026-05-01	2.40	2.55	2.34	2.54	9K	-0.78%
2026-04-30	2.58	2.58	2.56	2.56	5K	+3.64%
2026-04-29	2.44	2.54	2.44	2.47	6K	+0.82%
2026-04-28	2.38	2.46	2.36	2.45	10K	+2.51%
2026-04-27	2.44	2.44	2.38	2.39	7K	-2.05%
2026-04-24	2.43	2.49	2.35	2.44	16K	+0.41%
2026-04-23	2.36	2.46	2.36	2.43	13K	+2.97%
2026-04-22	2.43	2.43	2.36	2.36	8K	-2.88%
2026-04-21	2.43	2.43	2.42	2.43	6K	-0.82%
2026-04-20	2.35	2.49	2.35	2.45	6K	+1.24%
2026-04-17	2.51	2.51	2.33	2.42	12K	-3.20%
2026-04-16	2.55	2.55	2.50	2.50	12K	-0.79%
2026-04-15	2.34	2.52	2.20	2.52	27K	+5.88%
2026-04-14	2.45	2.50	2.21	2.38	40K	-0.83%
2026-04-13	2.47	2.47	2.39	2.40	7K	+2.13%
2026-04-10	2.46	2.46	2.35	2.35	11K	+9.30%
2026-04-09	2.31	2.53	2.00	2.15	28K	-10.04%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SFHG — Frequently Asked Questions

Quick answers to the most common questions about buying SFHG stock.

How has SFHG stock performed recently?

SFHG declined -85.7% over the past year, below its 5-year annualized CAGR of -54.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SFHG's all-time high price?

Samfine Creation Holdings Group Limited reached $600.00 on 2024-12-09. The 52-week high is $24.75. Current 1-year return of -85.7% places the stock further from historical peaks.

Where can I download SFHG historical price data?

This page provides SFHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

SFHG Stock Price Trajectory (2024–2026)

When compared to Industrials sector peers CLPS (-1.7% 1Y), CNET (-18.7% 1Y), and RETO (-95.7% 1Y), SFHG has underperformed the peer group average. Compare SFHG vs CLPS →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.56

2.60

2.46

25K

+0.41%

2026-06-17

2.35

2.50

2.34

2.45

17K

-2.00%

2026-06-16

2.55

2.49

2.50

18K

-1.96%

2026-06-15

2.61

2.66

2.50

2.55

23K

-2.30%

2026-06-12

2.66

2.67

2.58

2.61

24K

+1.16%

2026-06-11

2.62

2.84

2.52

2.58

18K

0.00%

2026-06-10

2.61

2.96

2.36

2.58

92K

+12.17%

2026-06-09

2.30

2.46

2.28

2.30

17K

+0.44%

2026-06-08

2.25

2.56

2.25

2.29

32K

-0.43%

2026-06-05

2.40

2.30

15K

-2.54%

2026-06-04

2.47

2.50

2.31

2.36

17K

+1.72%

2026-06-03

2.33

2.68

2.19

2.32

20K

-5.69%

2026-06-02

2.39

2.51

2.39

2.46

20K

-0.81%

2026-06-01

2.47

2.52

2.38

2.48

20K

-1.20%

2026-05-29

2.54

2.62

2.48

2.51

22K

+0.12%

2026-05-28

2.29

2.55

2.25

2.51

25K

-0.91%

2026-05-27

2.55

2.64

2.52

2.53

17K

+2.02%

2026-05-26

2.58

2.48

13K

-1.98%

2026-05-22

2.54

2.57

2.51

2.53

17K

+0.80%

2026-05-21

2.30

2.62

2.30

2.51

13K

-2.71%

2026-05-20

2.55

2.58

2.50

2.58

14K

+3.20%

2026-05-19

2.40

2.55

2.34

2.50

14K

+0.40%

2026-05-18

2.44

2.52

2.43

2.49

16K

-1.58%

2026-05-15

2.46

2.61

2.27

2.53

13K

-1.87%

2026-05-14

2.34

2.58

2.34

2.58

18K

+5.66%

2026-05-13

2.42

2.50

2.40

2.44

-1.61%

2026-05-12

2.48

2.51

2.43

2.48

+0.81%

2026-05-11

2.40

2.57

2.24

2.46

13K

-3.53%

2026-05-08

2.53

2.60

2.53

2.55

+2.00%

2026-05-07

2.52

2.56

2.49

2.50

+0.81%

2026-05-06

2.41

2.56

2.41

2.48

-0.80%

2026-05-05

2.37

2.55

2.37

2.50

0.00%

2026-05-04

2.52

2.46

2.50

-1.57%

2026-05-01

2.40

2.55

2.34

2.54

-0.78%

2026-04-30

2.58

2.56

+3.64%

2026-04-29

2.44

2.54

2.44

2.47

+0.82%

2026-04-28

2.38

2.46

2.36

2.45

10K

+2.51%

2026-04-27

2.44

2.38

2.39

-2.05%

2026-04-24

2.43

2.49

2.35

2.44

16K

+0.41%

2026-04-23

2.36

2.46

2.36

2.43

13K

+2.97%

2026-04-22

2.43

2.36

-2.88%

2026-04-21

2.43

2.42

2.43

-0.82%

2026-04-20

2.35

2.49

2.35

2.45

+1.24%

2026-04-17

2.51

2.33

2.42

12K

-3.20%

2026-04-16

2.55

2.50

12K

-0.79%

2026-04-15

2.34

2.52

2.20

2.52

27K

+5.88%

2026-04-14

2.45

2.50

2.21

2.38

40K

-0.83%

2026-04-13

2.47

2.39

2.40

+2.13%

2026-04-10

2.46

2.35

11K

+9.30%

2026-04-09

2.31

2.53

2.00

2.15

28K

-10.04%

Samfine Creation Holdings Group Limited (SFHG) Stock Price History

SFHG Historical Performance

SFHG Annual Returns

Download Historical Data

SFHG Stock Price Trajectory (2024–2026)

SFHG Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Samfine Creation Holdings Group Limited (SFHG) Stock Price History

SFHG Historical Performance

SFHG Annual Returns

Download Historical Data

SFHG Stock Price Trajectory (2024–2026)

SFHG Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison