Signing Day Sports, Inc. (SGN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +223.2%
- 1Y
- +221.4%
- 3Y
- -67.9%
- 5Y
- -49.4%
Loading 10-year price history...
SGN Historical Performance
SGN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -41.5%
- 2024 annual price return
- -94.8%
- 2025 annual price return
- -65.1%
- 2026 annual price return
- -43.6%
SGN Stock Price Trajectory (2023–2026)
As of June 21, 2026, Signing Day Sports, Inc. (SGN) trades at $3.07, representing a +221.4% return over the past year. The stock has delivered a -96.7% total return over five years (-49.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $244.32 on November 14, 2023. From this peak, SGN has corrected -98.7%, currently trading 154% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GENI (-38.6% 1Y), SRAD (-40.2% 1Y), and SKLZ (+40.5% 1Y), SGN has outperformed the peer group average. Compare SGN vs GENI →
SGN Historical Price Data · from 2023
Rows 1–50 of 586| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.30 | 3.15 | 2.15 | 3.07 | 1.85M | +458.49% |
| 2026-03-16 | 0.51 | 0.57 | 0.45 | 0.55 | 13.15M | -21.42% |
| 2026-03-13 | 0.87 | 0.88 | 0.70 | 0.70 | 28.02M | -20.50% |
| 2026-03-12 | 0.71 | 0.92 | 0.71 | 0.88 | 49.29M | +22.28% |
| 2026-03-11 | 0.77 | 0.80 | 0.67 | 0.72 | 76.10M | +13.43% |
| 2026-03-10 | 0.77 | 0.82 | 0.57 | 0.63 | 187.74M | +17.48% |
| 2026-03-09 | 0.49 | 0.54 | 0.48 | 0.54 | 11.88M | +20.62% |
| 2026-03-06 | 0.50 | 0.52 | 0.45 | 0.45 | 6.12M | -10.46% |
| 2026-03-05 | 0.43 | 0.53 | 0.43 | 0.50 | 8.60M | +13.07% |
| 2026-03-04 | 0.41 | 0.47 | 0.38 | 0.44 | 7.41M | +6.30% |
| 2026-03-03 | 0.40 | 0.43 | 0.37 | 0.42 | 10.31M | -15.10% |
| 2026-03-02 | 0.55 | 0.58 | 0.45 | 0.49 | 12.46M | -8.58% |
| 2026-02-27 | 0.61 | 0.64 | 0.53 | 0.54 | 8.38M | -15.19% |
| 2026-02-26 | 0.64 | 0.69 | 0.60 | 0.63 | 13.30M | -1.62% |
| 2026-02-25 | 0.66 | 0.74 | 0.59 | 0.64 | 85.10M | +12.70% |
| 2026-02-24 | 0.63 | 0.69 | 0.52 | 0.57 | 47.86M | -32.50% |
| 2026-02-23 | 0.65 | 0.89 | 0.59 | 0.84 | 307.38M | +62.47% |
| 2026-02-20 | 0.48 | 0.57 | 0.43 | 0.52 | 0 | +25.40% |
| 2026-02-19 | 0.42 | 0.44 | 0.37 | 0.41 | 15.33M | -12.50% |
| 2026-02-18 | 0.42 | 0.55 | 0.36 | 0.47 | 96.35M | +94.94% |
| 2026-02-17 | 0.27 | 0.27 | 0.24 | 0.24 | 3.33M | -2.80% |
| 2026-02-13 | 0.28 | 0.28 | 0.24 | 0.25 | 15.08M | -8.76% |
| 2026-02-12 | 0.34 | 0.34 | 0.26 | 0.27 | 410.52M | +29.25% |
| 2026-02-11 | 0.17 | 0.25 | 0.17 | 0.21 | 47.63M | +17.78% |
| 2026-02-10 | 0.18 | 0.18 | 0.17 | 0.18 | 2.39M | -0.55% |
| 2026-02-09 | 0.18 | 0.18 | 0.17 | 0.18 | 2.82M | -1.63% |
| 2026-02-06 | 0.19 | 0.19 | 0.18 | 0.18 | 4.19M | -1.08% |
| 2026-02-05 | 0.18 | 0.19 | 0.18 | 0.19 | 2.94M | +1.09% |
| 2026-02-04 | 0.20 | 0.21 | 0.18 | 0.18 | 4.55M | -6.60% |
| 2026-02-03 | 0.22 | 0.22 | 0.17 | 0.20 | 6.19M | -8.80% |
| 2026-02-02 | 0.21 | 0.25 | 0.21 | 0.22 | 9.58M | +0.93% |
| 2026-01-30 | 0.24 | 0.26 | 0.20 | 0.21 | 28.16M | -2.73% |
| 2026-01-29 | 0.18 | 0.35 | 0.18 | 0.22 | 349.07M | +33.33% |
| 2026-01-28 | 0.19 | 0.20 | 0.16 | 0.17 | 8.52M | -17.50% |
| 2026-01-27 | 0.19 | 0.20 | 0.18 | 0.20 | 12.93M | -11.89% |
| 2026-01-26 | 0.21 | 0.26 | 0.19 | 0.23 | 124.05M | +29.71% |
| 2026-01-24 | 0.16 | 0.18 | 0.14 | 0.17 | 11.12M | 0.00% |
| 2026-01-23 | 0.16 | 0.18 | 0.14 | 0.17 | 20.93M | +10.76% |
| 2026-01-22 | 0.17 | 0.19 | 0.15 | 0.16 | 13.06M | -10.73% |
| 2026-01-21 | 0.18 | 0.18 | 0.16 | 0.18 | 30.66M | -19.18% |
| 2026-01-20 | 0.14 | 0.29 | 0.11 | 0.22 | 477.98M | +61.03% |
| 2026-01-16 | 0.17 | 0.17 | 0.13 | 0.14 | 17.73M | -25.27% |
| 2026-01-15 | 0.23 | 0.23 | 0.15 | 0.18 | 8.88M | -18.39% |
| 2026-01-14 | 0.26 | 0.26 | 0.20 | 0.22 | 6.05M | -17.41% |
| 2026-01-13 | 0.24 | 0.29 | 0.23 | 0.27 | 18.13M | -54.31% |
| 2026-01-12 | 0.52 | 0.61 | 0.50 | 0.59 | 20.97M | +20.12% |
| 2026-01-09 | 0.49 | 0.53 | 0.47 | 0.49 | 4.04M | +2.50% |
| 2026-01-08 | 0.42 | 0.49 | 0.42 | 0.48 | 304K | +7.14% |
| 2026-01-07 | 0.51 | 0.61 | 0.43 | 0.45 | 1.29M | -10.04% |
| 2026-01-06 | 0.40 | 0.50 | 0.33 | 0.50 | 1.14M | +7.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGN — Frequently Asked Questions
Quick answers to the most common questions about buying SGN stock.
How has SGN stock performed recently?
SGN returned +221.4% over the past year, beating its 5-year annualized CAGR of -49.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGN's all-time high price?
Signing Day Sports, Inc. reached $244.32 on 2023-11-14. The 52-week high is $3.29. Current 1-year return of +221.4% places the stock closer to historical peaks.
Where can I download SGN historical price data?
This page provides SGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.