Shineco, Inc. (SISI) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
SISI Historical Performance
Short-Term Returns
SISI Stock Price Trajectory (2016–2026)
As of May 8, 2026, Shineco, Inc. (SISI) trades at $0.31, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-93.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 4, 2016. From this peak, SISI has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGRI (-95.4% 1Y), CHNR (-2.3% 1Y), and SIEB (-52.0% 1Y), SISI has underperformed the peer group average. Compare SISI vs AGRI →
SISI Historical Price Data (2025–2026)
Showing 30 of 2,363 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-27 | 0.30 | 0.30 | 0.30 | 0.30 | 400 | +1.67% |
| 2026-02-26 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-23 | 0.30 | 0.30 | 0.30 | 0.30 | 500 | +7400.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -98.62% |
| 2026-02-11 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.00% |
| 2026-02-10 | 0.28 | 0.29 | 0.28 | 0.29 | 3K | +15.08% |
| 2026-02-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-06 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-04 | 0.25 | 0.25 | 0.25 | 0.25 | 6K | +15.60% |
| 2026-02-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.00% |
| 2026-02-02 | 0.22 | 0.22 | 0.22 | 0.22 | 500 | +1.40% |
| 2026-01-30 | 0.21 | 0.21 | 0.21 | 0.21 | 200 | +2.38% |
| 2026-01-29 | 0.21 | 0.21 | 0.21 | 0.21 | 1K | +0.96% |
| 2026-01-28 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-27 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-26 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-23 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-22 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-20 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-16 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-15 | 0.20 | 0.21 | 0.20 | 0.21 | 900 | +11.83% |
| 2026-01-14 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0.00% |
| 2026-01-13 | 0.20 | 0.20 | 0.19 | 0.19 | 900 | +9.41% |
| 2026-01-12 | 0.17 | 0.17 | 0.11 | 0.17 | 9K | -39.29% |
See SISI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SISI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SISI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSISI — Frequently Asked Questions
Quick answers to the most common questions about buying SISI stock.
How has SISI stock performed recently?
SISI declined -99.2% over the past year, below its 5-year annualized CAGR of -93.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SISI's all-time high price?
Shineco, Inc. reached $999999.00 on 2016-10-04. The 52-week high is $45.50. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download SISI historical price data?
This page provides SISI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.