Shineco, Inc. (SISI) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.7%
- 1Y
- -98.2%
- 3Y
- -96.2%
- 5Y
- -91.7%
Loading 10-year price history...
SISI Historical Performance
SISI Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -49.6%
- 2017 annual price return
- -41.5%
- 2018 annual price return
- -74.3%
- 2019 annual price return
- +3.7%
- 2020 annual price return
- -51.1%
- 2021 annual price return
- +119.9%
- 2022 annual price return
- -57.0%
- 2023 annual price return
- -94.9%
- 2024 annual price return
- -84.2%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -98.7%
SISI Stock Price Trajectory (2016–2026)
As of June 23, 2026, Shineco, Inc. (SISI) trades at $0.31, representing a -98.2% return over the past year. The stock has delivered a -100.0% total return over five years (-91.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 4, 2016. From this peak, SISI has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGRI (-92.3% 1Y), CHNR (+4.9% 1Y), and SIEB (-58.4% 1Y), SISI has underperformed the peer group average. Compare SISI vs AGRI →
SISI Historical Price Data · from 2016
Rows 1–50 of 2,363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-27 | 0.30 | 0.30 | 0.30 | 0.30 | 400 | +1.67% |
| 2026-02-26 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-23 | 0.30 | 0.30 | 0.30 | 0.30 | 500 | +7400.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -98.62% |
| 2026-02-11 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.00% |
| 2026-02-10 | 0.28 | 0.29 | 0.28 | 0.29 | 3K | +15.08% |
| 2026-02-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-06 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-04 | 0.25 | 0.25 | 0.25 | 0.25 | 6K | +15.60% |
| 2026-02-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.00% |
| 2026-02-02 | 0.22 | 0.22 | 0.22 | 0.22 | 500 | +1.40% |
| 2026-01-30 | 0.21 | 0.21 | 0.21 | 0.21 | 200 | +2.38% |
| 2026-01-29 | 0.21 | 0.21 | 0.21 | 0.21 | 1K | +0.96% |
| 2026-01-28 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-27 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-26 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-23 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-22 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-20 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-16 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-01-15 | 0.20 | 0.21 | 0.20 | 0.21 | 900 | +11.83% |
| 2026-01-14 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0.00% |
| 2026-01-13 | 0.20 | 0.20 | 0.19 | 0.19 | 900 | +9.41% |
| 2026-01-12 | 0.17 | 0.17 | 0.11 | 0.17 | 9K | -39.29% |
| 2026-01-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0.00% |
| 2026-01-08 | 0.28 | 0.28 | 0.28 | 0.28 | 200 | 0.00% |
| 2026-01-07 | 0.17 | 0.28 | 0.17 | 0.28 | 7K | +48.15% |
| 2026-01-06 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.00% |
| 2026-01-05 | 0.21 | 0.21 | 0.19 | 0.19 | 14K | -37.00% |
| 2026-01-02 | 0.20 | 0.30 | 0.20 | 0.30 | 600 | 0.00% |
| 2025-12-31 | 0.23 | 0.40 | 0.20 | 0.30 | 3K | +46.34% |
| 2025-12-30 | 0.20 | 0.20 | 0.20 | 0.20 | 2K | -6.82% |
| 2025-12-29 | 0.22 | 0.22 | 0.20 | 0.22 | 2K | 0.00% |
| 2025-12-26 | 0.24 | 0.24 | 0.22 | 0.22 | 1K | -1.79% |
| 2025-12-24 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.00% |
| 2025-12-23 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.00% |
| 2025-12-22 | 0.20 | 0.22 | 0.20 | 0.22 | 1K | -40.27% |
| 2025-12-19 | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0.00% |
| 2025-12-18 | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0.00% |
| 2025-12-17 | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0.00% |
| 2025-12-16 | 0.20 | 0.38 | 0.20 | 0.38 | 700 | +67.41% |
| 2025-12-15 | 0.22 | 0.22 | 0.22 | 0.22 | 300 | +1.82% |
| 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 | 400 | +10.00% |
| 2025-12-11 | 0.20 | 0.20 | 0.20 | 0.20 | 200 | -9.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SISI — Frequently Asked Questions
Quick answers to the most common questions about buying SISI stock.
How has SISI stock performed recently?
SISI declined -98.2% over the past year, below its 5-year annualized CAGR of -91.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SISI's all-time high price?
Shineco, Inc. reached $999999.00 on 2016-10-04. The 52-week high is $14.49. Current 1-year return of -98.2% places the stock further from historical peaks.
Where can I download SISI historical price data?
This page provides SISI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.