Skyline Builders Group Holding Limited (SKBL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SKBL Historical Performance
Short-Term Returns
SKBL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Skyline Builders Group Holding Limited (SKBL) trades at $3.35, representing a -70.7% return over the past year. The stock has delivered a -28.1% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.25 on May 12, 2025. From this peak, SKBL has corrected -76.5%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BTBT (-9.0% 1Y), PRCH (+5.9% 1Y), and HUYA (-13.0% 1Y), SKBL has underperformed the peer group average. Compare SKBL vs BTBT →
SKBL Historical Price Data (2025–2026)
Showing 30 of 325 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.37 | 3.42 | 3.29 | 3.35 | 256K | +1.21% |
| 2026-05-06 | 3.58 | 3.58 | 3.30 | 3.31 | 223K | -5.16% |
| 2026-05-05 | 3.60 | 3.79 | 3.42 | 3.49 | 391K | -1.97% |
| 2026-05-04 | 3.58 | 3.58 | 3.16 | 3.56 | 577K | +1.71% |
| 2026-05-01 | 3.29 | 3.56 | 2.85 | 3.50 | 1.31M | -23.08% |
| 2026-04-30 | 3.70 | 4.55 | 2.41 | 4.55 | 3.17M | +12.62% |
| 2026-04-29 | 3.74 | 4.09 | 3.66 | 4.04 | 199K | +10.38% |
| 2026-04-28 | 3.61 | 3.72 | 3.50 | 3.66 | 147K | +4.87% |
| 2026-04-27 | 3.54 | 3.69 | 3.26 | 3.49 | 200K | -3.06% |
| 2026-04-24 | 3.73 | 3.73 | 3.45 | 3.60 | 182K | -4.76% |
| 2026-04-23 | 3.80 | 3.90 | 3.72 | 3.78 | 100K | -1.05% |
| 2026-04-22 | 3.80 | 3.88 | 3.52 | 3.82 | 53K | +2.14% |
| 2026-04-21 | 3.75 | 3.90 | 3.64 | 3.74 | 74K | -2.86% |
| 2026-04-20 | 3.70 | 3.88 | 3.56 | 3.85 | 84K | +5.77% |
| 2026-04-17 | 3.40 | 3.97 | 3.34 | 3.64 | 303K | +8.66% |
| 2026-04-16 | 3.29 | 3.45 | 3.29 | 3.35 | 23K | +1.82% |
| 2026-04-15 | 3.45 | 3.48 | 3.26 | 3.29 | 47K | -3.52% |
| 2026-04-14 | 3.32 | 3.45 | 3.30 | 3.41 | 88K | +2.40% |
| 2026-04-13 | 3.38 | 3.40 | 3.30 | 3.33 | 37K | -3.48% |
| 2026-04-10 | 3.43 | 3.55 | 3.27 | 3.45 | 103K | 0.00% |
| 2026-04-09 | 3.36 | 3.45 | 3.26 | 3.45 | 30K | +2.99% |
| 2026-04-08 | 3.27 | 3.43 | 3.27 | 3.35 | 47K | +5.02% |
| 2026-04-07 | 3.28 | 3.40 | 3.13 | 3.19 | 67K | -7.54% |
| 2026-04-06 | 3.24 | 3.60 | 3.06 | 3.45 | 118K | +6.15% |
| 2026-04-02 | 3.13 | 3.25 | 3.07 | 3.25 | 116K | +2.20% |
| 2026-04-01 | 3.10 | 3.21 | 3.05 | 3.18 | 121K | +2.91% |
| 2026-03-31 | 3.08 | 3.20 | 3.00 | 3.09 | 111K | +1.98% |
| 2026-03-30 | 2.95 | 3.04 | 2.88 | 3.03 | 96K | +2.71% |
| 2026-03-27 | 3.20 | 3.29 | 2.93 | 2.95 | 179K | -8.10% |
| 2026-03-26 | 3.23 | 3.30 | 3.13 | 3.21 | 76K | -0.62% |
See SKBL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKBL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKBL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSKBL — Frequently Asked Questions
Quick answers to the most common questions about buying SKBL stock.
How has SKBL stock performed recently?
SKBL declined -70.7% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SKBL's all-time high price?
Skyline Builders Group Holding Limited reached $14.25 on 2025-05-12. The 52-week high is $14.25. Current 1-year return of -70.7% places the stock further from historical peaks.
Where can I download SKBL historical price data?
This page provides SKBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.