Skillz Inc. (SKLZ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SKLZ Historical Performance
Short-Term Returns
SKLZ Stock Price Trajectory (2020–2026)
As of May 7, 2026, Skillz Inc. (SKLZ) trades at $6.35, representing a +26.5% return over the past year. The stock has delivered a -97.9% total return over five years (-54.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $925.96 on February 5, 2021. From this peak, SKLZ has corrected -99.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUYA (-12.1% 1Y), DOYU (-36.4% 1Y), and GFAI (-52.0% 1Y), SKLZ has outperformed the peer group average. Compare SKLZ vs HUYA →
SKLZ Historical Price Data (2020–2026)
Showing 30 of 1,516 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.58 | 6.79 | 6.24 | 6.35 | 453K | -4.80% |
| 2026-05-05 | 6.77 | 7.22 | 6.57 | 6.67 | 132K | -1.91% |
| 2026-05-04 | 7.65 | 7.86 | 6.63 | 6.80 | 923K | -11.23% |
| 2026-05-01 | 7.75 | 8.70 | 7.24 | 7.66 | 1.86M | -4.96% |
| 2026-04-30 | 5.80 | 8.47 | 5.62 | 8.06 | 8.24M | +39.45% |
| 2026-04-29 | 6.26 | 6.55 | 5.54 | 5.78 | 1.20M | -8.98% |
| 2026-04-28 | 6.21 | 6.85 | 5.89 | 6.35 | 1.86M | -0.16% |
| 2026-04-27 | 7.84 | 9.10 | 6.30 | 6.36 | 5.34M | -19.60% |
| 2026-04-24 | 8.60 | 9.20 | 7.17 | 7.91 | 9.10M | -36.47% |
| 2026-04-23 | 3.62 | 20.00 | 3.25 | 12.45 | 26.24M | +238.32% |
| 2026-04-22 | 3.60 | 3.80 | 3.53 | 3.68 | 83K | +2.79% |
| 2026-04-21 | 3.76 | 3.80 | 3.52 | 3.58 | 97K | -4.02% |
| 2026-04-20 | 3.90 | 3.90 | 3.68 | 3.73 | 75K | -3.62% |
| 2026-04-17 | 3.95 | 4.15 | 3.84 | 3.87 | 219K | -0.26% |
| 2026-04-16 | 4.20 | 4.29 | 3.70 | 3.88 | 447K | -9.77% |
| 2026-04-15 | 2.85 | 4.49 | 2.85 | 4.30 | 1.78M | +53.57% |
| 2026-04-14 | 2.62 | 2.87 | 2.57 | 2.80 | 86K | +11.11% |
| 2026-04-13 | 2.44 | 2.58 | 2.41 | 2.52 | 28K | +2.44% |
| 2026-04-10 | 2.58 | 2.60 | 2.46 | 2.46 | 33K | -1.99% |
| 2026-04-09 | 2.52 | 2.61 | 2.48 | 2.51 | 25K | 0.00% |
| 2026-04-08 | 2.58 | 2.66 | 2.51 | 2.51 | 50K | +0.40% |
| 2026-04-07 | 2.48 | 2.61 | 2.44 | 2.50 | 33K | +0.40% |
| 2026-04-06 | 2.50 | 2.56 | 2.48 | 2.49 | 28K | -0.40% |
| 2026-04-02 | 2.42 | 2.59 | 2.42 | 2.50 | 64K | -7.75% |
| 2026-04-01 | 2.54 | 2.87 | 2.51 | 2.71 | 79K | +4.63% |
| 2026-03-31 | 2.31 | 2.59 | 2.31 | 2.59 | 70K | +13.60% |
| 2026-03-30 | 2.41 | 2.48 | 2.23 | 2.28 | 60K | -4.60% |
| 2026-03-27 | 2.45 | 2.49 | 2.37 | 2.39 | 50K | -5.16% |
| 2026-03-26 | 2.47 | 2.57 | 2.46 | 2.52 | 26K | -0.40% |
| 2026-03-25 | 2.60 | 2.67 | 2.45 | 2.53 | 59K | -1.17% |
See SKLZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKLZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKLZ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSKLZ — Frequently Asked Questions
Quick answers to the most common questions about buying SKLZ stock.
How has SKLZ stock performed recently?
SKLZ returned +26.5% over the past year, beating its 5-year annualized CAGR of -54.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKLZ's all-time high price?
Skillz Inc. reached $925.96 on 2021-02-05. The 52-week high is $20.00. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download SKLZ historical price data?
This page provides SKLZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.