Skillz Inc. (SKLZ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +33.9%
- 3M
- +174.5%
- YTD
- +100.5%
- 1Y
- +40.5%
- 3Y
- -9.5%
- 5Y
- -52.9%
Loading 10-year price history...
SKLZ Historical Performance
SKLZ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +102.0%
- 2021 annual price return
- -59.1%
- 2022 annual price return
- -93.4%
- 2023 annual price return
- -38.8%
- 2024 annual price return
- -13.9%
- 2025 annual price return
- -19.1%
- 2026 annual price return
- -23.8%
SKLZ Stock Price Trajectory (2020–2026)
As of June 21, 2026, Skillz Inc. (SKLZ) trades at $8.84, representing a +40.5% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $925.96 on February 5, 2021. From this peak, SKLZ has corrected -99.0%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUYA (-41.6% 1Y), DOYU (-27.1% 1Y), and GFAI (-65.9% 1Y), SKLZ has outperformed the peer group average. Compare SKLZ vs HUYA →
SKLZ Historical Price Data · from 2020
Rows 1–50 of 1,546| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.27 | 8.98 | 8.00 | 8.84 | 250K | +6.25% |
| 2026-06-17 | 8.18 | 8.66 | 8.12 | 8.32 | 133K | +0.36% |
| 2026-06-16 | 8.78 | 8.93 | 8.11 | 8.29 | 293K | -6.33% |
| 2026-06-15 | 8.79 | 9.33 | 8.66 | 8.85 | 143K | +2.55% |
| 2026-06-12 | 8.89 | 9.01 | 8.46 | 8.63 | 209K | -4.43% |
| 2026-06-11 | 8.83 | 9.17 | 8.55 | 9.03 | 119K | +3.20% |
| 2026-06-10 | 8.70 | 9.31 | 8.61 | 8.75 | 156K | -0.68% |
| 2026-06-09 | 9.00 | 9.49 | 8.80 | 8.81 | 172K | -2.11% |
| 2026-06-08 | 8.45 | 9.36 | 8.45 | 9.00 | 272K | +6.76% |
| 2026-06-05 | 9.21 | 9.21 | 8.23 | 8.43 | 369K | -12.19% |
| 2026-06-04 | 9.67 | 10.00 | 9.27 | 9.60 | 243K | -2.04% |
| 2026-06-03 | 9.87 | 10.00 | 9.40 | 9.80 | 225K | -2.39% |
| 2026-06-02 | 9.80 | 10.24 | 9.55 | 10.04 | 281K | +0.40% |
| 2026-06-01 | 9.30 | 10.20 | 9.17 | 10.00 | 436K | +6.72% |
| 2026-05-29 | 8.83 | 9.60 | 8.54 | 9.37 | 336K | +5.52% |
| 2026-05-28 | 9.10 | 9.48 | 8.72 | 8.88 | 393K | -1.33% |
| 2026-05-27 | 8.99 | 9.82 | 8.92 | 9.00 | 369K | -1.21% |
| 2026-05-26 | 8.36 | 9.69 | 8.30 | 9.11 | 756K | +6.05% |
| 2026-05-22 | 8.25 | 8.65 | 7.97 | 8.59 | 28K | +3.37% |
| 2026-05-21 | 7.21 | 8.62 | 7.19 | 8.31 | 834K | +15.26% |
| 2026-05-20 | 7.70 | 8.46 | 7.01 | 7.21 | 833K | -7.56% |
| 2026-05-19 | 6.58 | 8.05 | 6.46 | 7.80 | 1.54M | +18.18% |
| 2026-05-18 | 5.95 | 7.09 | 5.84 | 6.60 | 702K | +6.80% |
| 2026-05-15 | 6.57 | 6.71 | 5.83 | 6.18 | 628K | -5.07% |
| 2026-05-14 | 6.27 | 6.98 | 6.00 | 6.51 | 639K | +4.66% |
| 2026-05-13 | 6.28 | 6.55 | 6.00 | 6.22 | 404K | -1.89% |
| 2026-05-12 | 6.26 | 6.55 | 6.00 | 6.34 | 454K | -0.63% |
| 2026-05-11 | 6.47 | 6.67 | 6.17 | 6.38 | 371K | -4.35% |
| 2026-05-08 | 6.96 | 7.20 | 6.56 | 6.67 | 413K | -4.44% |
| 2026-05-07 | 6.39 | 7.69 | 6.39 | 6.98 | 895K | +9.92% |
| 2026-05-06 | 6.58 | 6.79 | 6.24 | 6.35 | 453K | -4.80% |
| 2026-05-05 | 6.77 | 7.22 | 6.57 | 6.67 | 132K | -1.91% |
| 2026-05-04 | 7.65 | 7.86 | 6.63 | 6.80 | 923K | -11.23% |
| 2026-05-01 | 7.75 | 8.70 | 7.24 | 7.66 | 1.86M | -4.96% |
| 2026-04-30 | 5.80 | 8.47 | 5.62 | 8.06 | 8.24M | +39.45% |
| 2026-04-29 | 6.26 | 6.55 | 5.54 | 5.78 | 1.20M | -8.98% |
| 2026-04-28 | 6.21 | 6.85 | 5.89 | 6.35 | 1.86M | -0.16% |
| 2026-04-27 | 7.84 | 9.10 | 6.30 | 6.36 | 5.34M | -19.60% |
| 2026-04-24 | 8.60 | 9.20 | 7.17 | 7.91 | 9.10M | -36.47% |
| 2026-04-23 | 3.62 | 20.00 | 3.25 | 12.45 | 26.24M | +238.32% |
| 2026-04-22 | 3.60 | 3.80 | 3.53 | 3.68 | 83K | +2.79% |
| 2026-04-21 | 3.76 | 3.80 | 3.52 | 3.58 | 97K | -4.02% |
| 2026-04-20 | 3.90 | 3.90 | 3.68 | 3.73 | 75K | -3.62% |
| 2026-04-17 | 3.95 | 4.15 | 3.84 | 3.87 | 219K | -0.26% |
| 2026-04-16 | 4.20 | 4.29 | 3.70 | 3.88 | 447K | -9.77% |
| 2026-04-15 | 2.85 | 4.49 | 2.85 | 4.30 | 1.78M | +53.57% |
| 2026-04-14 | 2.62 | 2.87 | 2.57 | 2.80 | 86K | +11.11% |
| 2026-04-13 | 2.44 | 2.58 | 2.41 | 2.52 | 28K | +2.44% |
| 2026-04-10 | 2.58 | 2.60 | 2.46 | 2.46 | 33K | -1.99% |
| 2026-04-09 | 2.52 | 2.61 | 2.48 | 2.51 | 25K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKLZ — Frequently Asked Questions
Quick answers to the most common questions about buying SKLZ stock.
How has SKLZ stock performed recently?
SKLZ returned +40.5% over the past year, beating its 5-year annualized CAGR of -52.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKLZ's all-time high price?
Skillz Inc. reached $925.96 on 2021-02-05. The 52-week high is $20.00. Current 1-year return of +40.5% places the stock closer to historical peaks.
Where can I download SKLZ historical price data?
This page provides SKLZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.