Silgan Holdings Inc. (SLGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLGN Historical Performance
Short-Term Returns
SLGN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Silgan Holdings Inc. (SLGN) trades at $40.50, representing a -25.2% return over the past year. The stock has delivered a +2.2% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.14 on November 27, 2024. From this peak, SLGN has corrected -30.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SEE (+45.6% 1Y), SON (+17.9% 1Y), and ATR (-18.7% 1Y), SLGN has underperformed the peer group average. Compare SLGN vs SEE →
SLGN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.44 | 41.30 | 40.20 | 40.50 | 738K | +2.66% |
| 2026-05-05 | 40.08 | 40.08 | 38.66 | 39.45 | 766K | +0.38% |
| 2026-05-04 | 39.65 | 39.98 | 39.02 | 39.30 | 696K | -1.06% |
| 2026-05-01 | 40.83 | 41.33 | 39.69 | 39.72 | 676K | -2.05% |
| 2026-04-30 | 39.01 | 41.22 | 39.01 | 40.55 | 1.00M | +2.53% |
| 2026-04-29 | 39.98 | 42.11 | 39.24 | 39.55 | 1.37M | +1.99% |
| 2026-04-28 | 39.43 | 39.43 | 38.50 | 38.78 | 680K | -0.77% |
| 2026-04-27 | 39.10 | 39.67 | 39.06 | 39.08 | 432K | +0.15% |
| 2026-04-24 | 39.56 | 39.56 | 38.80 | 39.02 | 467K | -1.79% |
| 2026-04-23 | 39.64 | 40.26 | 39.45 | 39.73 | 530K | +0.79% |
| 2026-04-22 | 40.79 | 40.88 | 38.98 | 39.42 | 642K | -3.22% |
| 2026-04-21 | 41.75 | 41.87 | 40.62 | 40.73 | 437K | -2.40% |
| 2026-04-20 | 41.85 | 42.14 | 41.37 | 41.73 | 676K | -0.62% |
| 2026-04-17 | 41.08 | 42.36 | 40.84 | 41.99 | 1.10M | +2.89% |
| 2026-04-16 | 40.52 | 41.05 | 40.52 | 40.81 | 759K | +0.47% |
| 2026-04-15 | 41.28 | 41.34 | 40.14 | 40.62 | 811K | -2.05% |
| 2026-04-14 | 41.81 | 42.02 | 41.28 | 41.47 | 487K | -0.96% |
| 2026-04-13 | 41.27 | 41.91 | 40.82 | 41.87 | 409K | +0.94% |
| 2026-04-10 | 41.94 | 42.24 | 41.26 | 41.48 | 420K | -0.72% |
| 2026-04-09 | 41.04 | 41.89 | 40.90 | 41.78 | 602K | +1.09% |
| 2026-04-08 | 40.60 | 41.36 | 40.54 | 41.33 | 638K | +4.95% |
| 2026-04-07 | 39.15 | 39.64 | 38.94 | 39.38 | 653K | -0.18% |
| 2026-04-06 | 39.08 | 39.59 | 39.01 | 39.45 | 612K | -0.08% |
| 2026-04-02 | 39.20 | 39.84 | 38.90 | 39.48 | 511K | -0.85% |
| 2026-04-01 | 39.47 | 39.88 | 38.83 | 39.82 | 856K | +2.63% |
| 2026-03-31 | 38.40 | 39.24 | 38.05 | 38.80 | 791K | +2.43% |
| 2026-03-30 | 38.33 | 38.33 | 37.33 | 37.88 | 787K | -0.53% |
| 2026-03-27 | 38.67 | 38.92 | 37.99 | 38.08 | 778K | -1.86% |
| 2026-03-26 | 39.11 | 39.59 | 38.60 | 38.80 | 818K | -1.57% |
| 2026-03-25 | 39.38 | 39.44 | 38.45 | 39.42 | 701K | +1.18% |
See SLGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLGN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSLGN — Frequently Asked Questions
Quick answers to the most common questions about buying SLGN stock.
How has SLGN stock performed recently?
SLGN declined -25.2% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLGN's all-time high price?
Silgan Holdings Inc. reached $58.14 on 2024-11-27. The 52-week high is $57.04. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download SLGN historical price data?
This page provides SLGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.