Silgan Holdings Inc. (SLGN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +16.7%
- 3M
- -1.1%
- YTD
- -0.4%
- 1Y
- +7.5%
- 3Y
- -0.5%
- 5Y
- +0.0%
Loading 10-year price history...
SLGN Historical Performance
SLGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.9%
- 2003 annual price return
- +63.9%
- 2004 annual price return
- +45.1%
- 2005 annual price return
- +18.2%
- 2006 annual price return
- +18.8%
- 2007 annual price return
- +20.1%
- 2008 annual price return
- -5.0%
- 2009 annual price return
- +21.1%
- 2010 annual price return
- +26.4%
- 2011 annual price return
- +7.6%
- 2012 annual price return
- +7.2%
- 2013 annual price return
- +12.1%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- -4.1%
- 2017 annual price return
- +14.1%
- 2018 annual price return
- -20.1%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- +22.4%
- 2023 annual price return
- -12.7%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- -14.1%
SLGN Stock Price Trajectory (1997–2026)
As of November 8, 2026, Silgan Holdings Inc. (SLGN) trades at $41.09, representing a +7.5% return over the past year. The stock has delivered a +9.1% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.14 on November 27, 2024. From this peak, SLGN has corrected -29.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SON (+24.7% 1Y), ATR (+22.7% 1Y), and CCK (+26.3% 1Y), SLGN has underperformed the peer group average. Compare SLGN vs SON →
SLGN Historical Price Data · from 1997
Rows 1–50 of 7,479| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.64 | 41.71 | 40.27 | 41.09 | 1.11M | -1.32% |
| 2026-11-05 | 42.93 | 43.34 | 40.90 | 41.64 | 972K | -2.39% |
| 2026-11-04 | 42.41 | 43.12 | 41.87 | 42.66 | 862K | +2.77% |
| 2026-11-03 | 42.46 | 42.46 | 41.21 | 41.51 | 1.05M | -2.44% |
| 2026-11-02 | 40.86 | 42.63 | 40.80 | 42.55 | 1.41M | +5.04% |
| 2026-10-30 | 40.09 | 41.74 | 39.66 | 40.51 | 1.05M | +2.58% |
| 2026-10-29 | 39.10 | 39.81 | 38.00 | 39.49 | 1.34M | +4.11% |
| 2026-10-28 | 37.95 | 38.50 | 37.05 | 37.93 | 1.29M | -1.48% |
| 2026-10-27 | 38.68 | 38.85 | 38.42 | 38.50 | 834K | -1.36% |
| 2026-10-26 | 39.47 | 39.53 | 38.74 | 39.03 | 852K | -0.69% |
| 2026-10-23 | 39.69 | 40.00 | 39.15 | 39.30 | 1.11M | -1.16% |
| 2026-10-22 | 38.90 | 40.10 | 38.90 | 39.76 | 1.38M | +2.05% |
| 2026-10-21 | 39.84 | 39.84 | 38.53 | 38.96 | 1.42M | -2.36% |
| 2026-10-20 | 40.07 | 40.68 | 39.23 | 39.90 | 1.92M | -0.40% |
| 2026-10-19 | 38.80 | 41.15 | 38.62 | 40.06 | 2.37M | +5.98% |
| 2026-10-16 | 37.74 | 38.25 | 37.45 | 37.80 | 799K | +0.88% |
| 2026-10-15 | 36.40 | 37.58 | 36.40 | 37.47 | 1.05M | +4.64% |
| 2026-10-14 | 35.38 | 35.86 | 35.32 | 35.81 | 718K | +0.67% |
| 2026-10-13 | 35.62 | 35.84 | 34.89 | 35.57 | 851K | +0.97% |
| 2026-10-12 | 35.34 | 35.74 | 35.08 | 35.23 | 887K | -0.59% |
| 2026-10-09 | 35.60 | 35.98 | 35.30 | 35.44 | 869K | -1.01% |
| 2026-10-08 | 34.83 | 35.91 | 34.60 | 35.80 | 1.79M | +2.14% |
| 2026-10-07 | 35.00 | 35.26 | 34.54 | 35.05 | 872K | -0.45% |
| 2026-10-06 | 33.76 | 35.55 | 33.76 | 35.21 | 1.20M | +0.63% |
| 2026-10-05 | 33.70 | 35.13 | 33.70 | 34.99 | 1.35M | +0.34% |
| 2026-10-02 | 35.12 | 35.27 | 34.78 | 34.87 | 900K | +0.29% |
| 2026-10-01 | 34.54 | 34.93 | 33.92 | 34.77 | 1.43M | +0.06% |
| 2026-09-30 | 35.16 | 35.24 | 34.64 | 34.75 | 1.01M | -0.97% |
| 2026-09-29 | 35.58 | 36.02 | 35.01 | 35.09 | 1.11M | -2.39% |
| 2026-09-28 | 35.69 | 36.26 | 35.25 | 35.95 | 1.76M | +0.11% |
| 2026-09-25 | 35.54 | 36.05 | 35.24 | 35.91 | 2.06M | +1.30% |
| 2026-09-24 | 37.03 | 37.23 | 35.26 | 35.45 | 2.98M | -4.58% |
| 2026-09-23 | 37.20 | 37.55 | 36.90 | 37.15 | 1.06M | -0.80% |
| 2026-09-22 | 37.83 | 37.95 | 37.25 | 37.45 | 1.45M | +0.97% |
| 2026-09-21 | 37.64 | 37.67 | 36.91 | 37.09 | 2.09M | -0.27% |
| 2026-09-18 | 37.73 | 37.85 | 37.18 | 37.19 | 1.63M | -2.13% |
| 2026-09-17 | 39.08 | 39.08 | 37.93 | 38.00 | 1.20M | -1.45% |
| 2026-09-16 | 38.65 | 39.78 | 38.16 | 38.56 | 892K | +0.42% |
| 2026-09-15 | 38.75 | 38.75 | 38.16 | 38.40 | 848K | -1.59% |
| 2026-09-14 | 38.65 | 39.27 | 38.58 | 39.02 | 850K | +1.01% |
| 2026-09-11 | 39.15 | 39.27 | 38.48 | 38.63 | 735K | +0.16% |
| 2026-09-10 | 38.23 | 38.59 | 37.60 | 38.57 | 1.06M | +0.57% |
| 2026-09-09 | 39.14 | 39.14 | 38.12 | 38.35 | 1.10M | -2.44% |
| 2026-09-08 | 40.60 | 40.71 | 39.26 | 39.31 | 1.06M | -4.54% |
| 2026-09-04 | 41.16 | 41.46 | 40.84 | 41.18 | 766K | -0.79% |
| 2026-09-03 | 41.59 | 41.73 | 40.48 | 41.51 | 2.90M | +0.44% |
| 2026-09-02 | 41.61 | 42.63 | 41.22 | 41.33 | 1.37M | -0.19% |
| 2026-09-01 | 41.27 | 41.98 | 41.04 | 41.41 | 1.12M | -0.31% |
| 2026-08-31 | 41.83 | 42.17 | 41.32 | 41.54 | 1.06M | -1.33% |
| 2026-08-28 | 42.20 | 42.77 | 41.82 | 42.10 | 553K | +0.60% |
SLGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLGN — Frequently Asked Questions
Quick answers to the most common questions about buying SLGN stock.
How has SLGN stock performed recently?
SLGN returned +7.5% over the past year, beating its 5-year annualized CAGR of +0.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLGN's all-time high price?
Silgan Holdings Inc. reached $58.14 on 2024-11-27. The 52-week high is $49.55. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download SLGN historical price data?
This page provides SLGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.