Brera Holdings PLC (SLMT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- -41.7%
- YTD
- -72.0%
- 1Y
- -91.2%
- 3Y
- -68.7%
- 5Y
- -59.0%
Loading 10-year price history...
SLMT Historical Performance
SLMT Stock Price Trajectory (2023–2026)
As of June 16, 2026, Brera Holdings PLC (SLMT) trades at $5.60, representing a -91.2% return over the past year. The stock has delivered a -98.8% total return over five years (-59.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $540.00 on January 27, 2023. From this peak, SLMT has corrected -99.0%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
SLMT Historical Price Data · from 2023
Rows 1–50 of 848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 4.85 | 6.11 | 4.61 | 5.60 | 511K | +25.28% |
| 2026-06-12 | 4.92 | 5.10 | 4.37 | 4.47 | 101K | -7.45% |
| 2026-06-11 | 5.03 | 5.40 | 4.80 | 4.83 | 209K | -3.98% |
| 2026-06-10 | 5.08 | 5.61 | 4.85 | 5.03 | 63K | +0.40% |
| 2026-06-09 | 5.08 | 5.17 | 4.61 | 5.01 | 269K | 0.00% |
| 2026-06-08 | 5.17 | 5.39 | 4.99 | 5.01 | 49K | -3.65% |
| 2026-06-05 | 5.43 | 5.97 | 4.90 | 5.20 | 38K | -5.97% |
| 2026-06-04 | 5.60 | 5.90 | 5.51 | 5.53 | 86K | -0.90% |
| 2026-06-03 | 5.86 | 6.19 | 5.35 | 5.58 | 30K | -5.42% |
| 2026-06-02 | 6.45 | 6.70 | 5.81 | 5.90 | 62K | -7.52% |
| 2026-06-01 | 6.70 | 6.88 | 6.29 | 6.38 | 164K | +10.57% |
| 2026-05-29 | 6.20 | 6.26 | 5.59 | 5.77 | 62K | -6.03% |
| 2026-05-28 | 6.09 | 6.68 | 6.05 | 6.14 | 93K | -4.36% |
| 2026-05-27 | 6.15 | 6.50 | 6.09 | 6.42 | 86K | +4.05% |
| 2026-05-26 | 6.14 | 6.31 | 5.90 | 6.17 | 141K | +2.66% |
| 2026-05-22 | 6.02 | 6.66 | 5.88 | 6.01 | 130K | +5.62% |
| 2026-05-21 | 4.84 | 5.90 | 4.28 | 5.69 | 346K | +17.81% |
| 2026-05-20 | 4.48 | 5.16 | 4.47 | 4.83 | 171K | +7.33% |
| 2026-05-19 | 4.68 | 4.98 | 4.35 | 4.50 | 211K | -6.64% |
| 2026-05-18 | 5.60 | 5.66 | 4.42 | 4.82 | 280K | -13.93% |
| 2026-05-15 | 6.00 | 6.09 | 5.39 | 5.60 | 187K | -8.65% |
| 2026-05-14 | 5.83 | 6.84 | 5.15 | 6.13 | 255K | +9.66% |
| 2026-05-13 | 6.00 | 6.07 | 5.59 | 5.59 | 83K | -8.21% |
| 2026-05-12 | 6.40 | 6.42 | 6.01 | 6.09 | 74K | -6.02% |
| 2026-05-11 | 6.50 | 6.75 | 6.40 | 6.48 | 63K | +0.47% |
| 2026-05-08 | 6.70 | 6.70 | 6.34 | 6.45 | 74K | -2.27% |
| 2026-05-07 | 6.82 | 6.98 | 6.59 | 6.60 | 55K | -4.35% |
| 2026-05-06 | 7.00 | 7.33 | 6.80 | 6.90 | 48K | -5.09% |
| 2026-05-05 | 7.80 | 7.80 | 7.18 | 7.27 | 39K | -6.31% |
| 2026-05-04 | 7.77 | 7.95 | 7.55 | 7.76 | 35K | -0.13% |
| 2026-05-01 | 7.62 | 7.88 | 7.31 | 7.77 | 29K | +1.97% |
| 2026-04-30 | 7.04 | 7.74 | 7.04 | 7.62 | 36K | +4.96% |
| 2026-04-29 | 7.35 | 7.35 | 6.90 | 7.26 | 38K | -3.20% |
| 2026-04-28 | 7.40 | 7.57 | 7.10 | 7.50 | 23K | -2.22% |
| 2026-04-27 | 6.77 | 7.83 | 6.58 | 7.67 | 127K | +14.14% |
| 2026-04-24 | 7.22 | 7.22 | 6.72 | 6.72 | 82K | -1.18% |
| 2026-04-23 | 8.15 | 8.19 | 6.70 | 6.80 | 248K | -16.05% |
| 2026-04-22 | 8.38 | 8.97 | 8.07 | 8.10 | 73K | -0.74% |
| 2026-04-21 | 9.17 | 9.53 | 8.15 | 8.16 | 73K | -12.35% |
| 2026-04-20 | 9.02 | 9.75 | 8.92 | 9.31 | 91K | -1.06% |
| 2026-04-17 | 8.53 | 9.90 | 8.53 | 9.41 | 74K | +12.16% |
| 2026-04-16 | 8.62 | 9.00 | 8.27 | 8.39 | 29K | -2.44% |
| 2026-04-15 | 8.48 | 9.33 | 8.40 | 8.60 | 48K | +2.38% |
| 2026-04-14 | 8.29 | 9.13 | 8.20 | 8.40 | 66K | +2.94% |
| 2026-04-13 | 7.80 | 8.48 | 7.71 | 8.16 | 40K | +4.48% |
| 2026-04-10 | 7.88 | 8.31 | 7.63 | 7.81 | 19K | +0.77% |
| 2026-04-09 | 8.00 | 8.36 | 7.61 | 7.75 | 38K | -6.63% |
| 2026-04-08 | 9.00 | 9.30 | 7.96 | 8.30 | 42K | +0.48% |
| 2026-04-07 | 8.46 | 8.70 | 7.83 | 8.26 | 36K | -4.18% |
| 2026-04-06 | 8.45 | 9.30 | 8.40 | 8.62 | 42K | +2.50% |
What if you invested $1,000 in SLMT 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SLMT be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SLMT Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does SLMT stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowSLMT — Frequently Asked Questions
Quick answers to the most common questions about buying SLMT stock.
How has SLMT stock performed recently?
SLMT declined -91.2% over the past year, below its 5-year annualized CAGR of -59.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLMT's all-time high price?
Brera Holdings PLC reached $540.00 on 2023-01-27. The 52-week high is $529.50. Current 1-year return of -91.2% places the stock further from historical peaks.
Where can I download SLMT historical price data?
This page provides SLMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.