Stabilis Solutions, Inc. (SLNG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLNG Historical Performance
Short-Term Returns
SLNG Stock Price Trajectory (2011–2026)
As of May 7, 2026, Stabilis Solutions, Inc. (SLNG) trades at $4.31, representing a -26.8% return over the past year. The stock has delivered a -47.0% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.80 on July 20, 2007. From this peak, SLNG has corrected -95.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GTLS (+37.4% 1Y), CLNE (+43.6% 1Y), and HYLN (+54.2% 1Y), SLNG has underperformed the peer group average. Compare SLNG vs GTLS →
SLNG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.24 | 4.58 | 4.05 | 4.31 | 32K | +5.12% |
| 2026-05-05 | 4.44 | 4.54 | 4.10 | 4.10 | 22K | -6.61% |
| 2026-05-04 | 4.33 | 4.58 | 4.33 | 4.39 | 20K | -0.23% |
| 2026-05-01 | 4.27 | 4.47 | 4.27 | 4.40 | 28K | +3.53% |
| 2026-04-30 | 4.17 | 4.43 | 4.16 | 4.25 | 24K | +1.67% |
| 2026-04-29 | 4.13 | 4.19 | 4.04 | 4.18 | 27K | +3.47% |
| 2026-04-28 | 3.98 | 4.17 | 3.88 | 4.04 | 25K | +0.25% |
| 2026-04-27 | 3.65 | 4.13 | 3.53 | 4.03 | 32K | +10.71% |
| 2026-04-24 | 3.56 | 3.70 | 3.53 | 3.64 | 13K | +5.20% |
| 2026-04-23 | 3.31 | 3.54 | 3.31 | 3.46 | 19K | +4.53% |
| 2026-04-22 | 3.48 | 3.49 | 3.21 | 3.31 | 71K | -4.34% |
| 2026-04-21 | 3.45 | 3.50 | 3.45 | 3.46 | 17K | +0.87% |
| 2026-04-20 | 3.57 | 3.72 | 3.41 | 3.43 | 20K | -1.15% |
| 2026-04-17 | 3.56 | 3.83 | 3.46 | 3.47 | 25K | -6.34% |
| 2026-04-16 | 3.62 | 3.75 | 3.61 | 3.71 | 7K | +2.35% |
| 2026-04-15 | 3.67 | 3.74 | 3.58 | 3.62 | 12K | +1.40% |
| 2026-04-14 | 3.50 | 3.65 | 3.45 | 3.57 | 20K | +2.88% |
| 2026-04-13 | 3.58 | 3.64 | 3.29 | 3.47 | 49K | -0.29% |
| 2026-04-10 | 3.56 | 3.72 | 3.48 | 3.48 | 24K | -3.87% |
| 2026-04-09 | 3.60 | 3.85 | 3.60 | 3.62 | 23K | 0.00% |
| 2026-04-08 | 3.53 | 3.67 | 3.50 | 3.62 | 28K | 0.00% |
| 2026-04-07 | 3.60 | 3.89 | 3.55 | 3.62 | 37K | 0.00% |
| 2026-04-06 | 4.29 | 4.29 | 3.60 | 3.62 | 118K | -21.65% |
| 2026-04-02 | 4.68 | 4.83 | 4.18 | 4.62 | 55K | +4.05% |
| 2026-04-01 | 4.28 | 4.44 | 3.93 | 4.44 | 22K | -0.45% |
| 2026-03-31 | 4.67 | 4.67 | 4.28 | 4.46 | 13K | -1.98% |
| 2026-03-30 | 4.71 | 4.79 | 4.55 | 4.55 | 26K | -5.01% |
| 2026-03-27 | 4.55 | 4.93 | 4.55 | 4.79 | 57K | +4.81% |
| 2026-03-26 | 4.31 | 4.63 | 4.26 | 4.57 | 51K | +6.28% |
| 2026-03-25 | 4.64 | 4.64 | 4.21 | 4.30 | 41K | -5.70% |
See SLNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLNG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSLNG — Frequently Asked Questions
Quick answers to the most common questions about buying SLNG stock.
How has SLNG stock performed recently?
SLNG declined -26.8% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLNG's all-time high price?
Stabilis Solutions, Inc. reached $92.80 on 2007-07-20. The 52-week high is $6.36. Current 1-year return of -26.8% places the stock further from historical peaks.
Where can I download SLNG historical price data?
This page provides SLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.