Stabilis Solutions, Inc. (SLNG) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -33.0%
- 3M
- -24.3%
- YTD
- -21.8%
- 1Y
- -24.6%
- 3Y
- -8.3%
- 5Y
- -5.6%
Loading 10-year price history...
SLNG Historical Performance
SLNG Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +2.2%
- 2007 annual price return
- -14.8%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- -3.0%
- 2011 annual price return
- +127.8%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +95.7%
- 2014 annual price return
- -43.2%
- 2015 annual price return
- -61.5%
- 2016 annual price return
- -26.2%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -47.3%
- 2019 annual price return
- -30.1%
- 2020 annual price return
- -41.5%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- +18.0%
- 2023 annual price return
- -22.4%
- 2024 annual price return
- +28.3%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- +18.8%
SLNG Stock Price Trajectory (2006–2026)
As of November 8, 2026, Stabilis Solutions, Inc. (SLNG) trades at $3.58, representing a -24.6% return over the past year. The stock has delivered a -25.1% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.80 on July 20, 2007. From this peak, SLNG has corrected -96.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CLNE (-14.7% 1Y), HYLN (+43.8% 1Y), and LNG (+33.6% 1Y), SLNG has underperformed the peer group average. Compare SLNG vs CLNE →
SLNG Historical Price Data · from 2006
Rows 1–50 of 4,993| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.68 | 3.82 | 3.34 | 3.58 | 36K | -4.02% |
| 2026-11-05 | 4.05 | 4.15 | 3.64 | 3.73 | 29K | -2.61% |
| 2026-11-04 | 4.40 | 4.40 | 3.83 | 3.83 | 55K | -11.34% |
| 2026-11-03 | 4.41 | 4.41 | 4.27 | 4.32 | 8K | +0.23% |
| 2026-11-02 | 4.31 | 4.55 | 4.26 | 4.31 | 12K | -0.69% |
| 2026-10-30 | 4.46 | 4.57 | 4.28 | 4.34 | 17K | -0.46% |
| 2026-10-29 | 4.47 | 4.47 | 4.36 | 4.36 | 9K | -0.46% |
| 2026-10-28 | 4.55 | 4.60 | 4.36 | 4.38 | 11K | -3.31% |
| 2026-10-27 | 4.60 | 4.60 | 4.47 | 4.53 | 6K | +1.80% |
| 2026-10-26 | 4.39 | 4.61 | 4.39 | 4.45 | 12K | -0.22% |
| 2026-10-23 | 4.41 | 4.51 | 4.29 | 4.46 | 22K | +2.76% |
| 2026-10-22 | 4.57 | 4.60 | 4.34 | 4.34 | 20K | -5.24% |
| 2026-10-21 | 4.76 | 4.76 | 4.52 | 4.58 | 11K | -0.43% |
| 2026-10-20 | 4.58 | 4.72 | 4.51 | 4.60 | 17K | -0.43% |
| 2026-10-19 | 4.70 | 4.79 | 4.62 | 4.62 | 12K | -3.14% |
| 2026-10-16 | 4.60 | 4.82 | 4.59 | 4.77 | 13K | +1.71% |
| 2026-10-15 | 4.72 | 5.00 | 4.59 | 4.69 | 39K | -2.90% |
| 2026-10-14 | 5.48 | 5.48 | 4.74 | 4.83 | 66K | -7.29% |
| 2026-10-13 | 5.05 | 5.31 | 5.05 | 5.21 | 5K | +3.99% |
| 2026-10-12 | 5.36 | 5.50 | 4.94 | 5.01 | 30K | -7.90% |
| 2026-10-09 | 5.39 | 5.95 | 5.35 | 5.44 | 37K | +2.26% |
| 2026-10-08 | 5.43 | 5.43 | 5.18 | 5.32 | 6K | -2.03% |
| 2026-10-07 | 5.40 | 5.53 | 5.39 | 5.43 | 13K | +1.69% |
| 2026-10-06 | 5.11 | 5.44 | 4.98 | 5.34 | 37K | +6.59% |
| 2026-10-05 | 4.82 | 5.23 | 4.82 | 5.01 | 16K | +2.87% |
| 2026-10-02 | 4.84 | 5.00 | 4.82 | 4.87 | 18K | +0.83% |
| 2026-10-01 | 5.01 | 5.06 | 4.83 | 4.83 | 24K | -1.63% |
| 2026-09-30 | 5.10 | 5.10 | 4.91 | 4.91 | 6K | -1.21% |
| 2026-09-29 | 5.11 | 5.15 | 4.92 | 4.97 | 15K | -3.50% |
| 2026-09-28 | 5.26 | 5.26 | 5.09 | 5.15 | 14K | -1.90% |
| 2026-09-25 | 5.22 | 5.39 | 5.13 | 5.25 | 11K | +1.35% |
| 2026-09-24 | 5.28 | 5.29 | 5.13 | 5.18 | 14K | -1.15% |
| 2026-09-23 | 5.30 | 5.36 | 5.17 | 5.24 | 8K | -1.69% |
| 2026-09-22 | 5.35 | 5.49 | 5.33 | 5.33 | 8K | -1.84% |
| 2026-09-21 | 5.65 | 5.65 | 5.35 | 5.43 | 14K | -3.04% |
| 2026-09-18 | 5.27 | 5.61 | 5.22 | 5.60 | 28K | +7.49% |
| 2026-09-17 | 4.95 | 5.30 | 4.92 | 5.21 | 19K | +5.68% |
| 2026-09-16 | 4.94 | 5.02 | 4.81 | 4.93 | 14K | -0.60% |
| 2026-09-15 | 4.99 | 5.38 | 4.82 | 4.96 | 22K | +0.20% |
| 2026-09-14 | 5.31 | 5.32 | 4.94 | 4.95 | 26K | -5.35% |
| 2026-09-11 | 5.31 | 5.48 | 5.13 | 5.23 | 29K | -1.69% |
| 2026-09-10 | 5.25 | 5.66 | 5.12 | 5.32 | 32K | +2.11% |
| 2026-09-09 | 5.60 | 5.69 | 5.20 | 5.21 | 55K | -6.46% |
| 2026-09-08 | 5.99 | 6.47 | 5.57 | 5.57 | 85K | -7.01% |
| 2026-09-04 | 6.02 | 6.19 | 5.94 | 5.99 | 18K | -0.17% |
| 2026-09-03 | 6.48 | 6.95 | 5.93 | 6.00 | 76K | -6.25% |
| 2026-09-02 | 6.68 | 6.98 | 6.19 | 6.40 | 119K | -2.88% |
| 2026-09-01 | 6.08 | 7.06 | 6.02 | 6.59 | 135K | +9.83% |
| 2026-08-31 | 5.76 | 6.04 | 5.76 | 6.00 | 68K | +4.35% |
| 2026-08-28 | 5.97 | 6.05 | 5.69 | 5.75 | 23K | -1.54% |
SLNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLNG — Frequently Asked Questions
Quick answers to the most common questions about buying SLNG stock.
How has SLNG stock performed recently?
SLNG declined -24.6% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLNG's all-time high price?
Stabilis Solutions, Inc. reached $92.80 on 2007-07-20. The 52-week high is $7.07. Current 1-year return of -24.6% places the stock further from historical peaks.
Where can I download SLNG historical price data?
This page provides SLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.