Stabilis Solutions, Inc. (SLNG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SLNG Stock Price Trajectory (2011–2026)
As of March 2, 2026, Stabilis Solutions, Inc. (SLNG) trades at $5.65, representing a +3.2% return over the past year. The stock has delivered a +1.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $92.80 on July 20, 2007. From this peak, SLNG has corrected -93.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SHEL (+23.8% 1Y), TTE (+33.4% 1Y), and BP (+17.3% 1Y), SLNG has underperformed the peer group average. Compare SLNG vs SHEL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.62 | 5.66 | 5.51 | 5.64 | 5 | -0.79% |
| 2026-02-26 | 5.61 | 5.80 | 5.52 | 5.69 | 5 | +1.97% |
| 2026-02-25 | 5.62 | 5.74 | 5.58 | 5.58 | 5 | -0.53% |
| 2026-02-24 | 5.65 | 5.69 | 5.61 | 5.61 | 5 | +1.45% |
| 2026-02-23 | 5.76 | 5.91 | 5.50 | 5.53 | 5 | -1.60% |
| 2026-02-20 | 5.34 | 5.62 | 5.30 | 5.62 | 5 | +6.24% |
| 2026-02-19 | 5.30 | 5.30 | 5.25 | 5.29 | 8K | +1.15% |
| 2026-02-18 | 5.21 | 5.35 | 5.08 | 5.23 | 35K | -0.57% |
| 2026-02-17 | 5.35 | 5.50 | 5.18 | 5.26 | 20K | -5.23% |
| 2026-02-13 | 5.47 | 5.59 | 5.47 | 5.55 | 1K | +1.09% |
| 2026-02-12 | 5.47 | 5.59 | 5.41 | 5.49 | 4K | -0.90% |
| 2026-02-11 | 5.51 | 5.54 | 5.50 | 5.54 | 2K | +1.65% |
| 2026-02-10 | 5.47 | 5.47 | 5.41 | 5.45 | 1K | -2.33% |
| 2026-02-09 | 5.47 | 5.66 | 5.30 | 5.58 | 8K | +0.72% |
| 2026-02-06 | 5.62 | 5.62 | 5.30 | 5.54 | 14K | -1.77% |
| 2026-02-05 | 5.41 | 5.69 | 5.41 | 5.64 | 6K | +1.26% |
| 2026-02-04 | 5.72 | 5.72 | 5.50 | 5.57 | 10K | -4.13% |
| 2026-02-03 | 5.62 | 5.88 | 5.46 | 5.81 | 29K | +2.29% |
| 2026-02-02 | 5.52 | 5.68 | 5.52 | 5.68 | 3K | +2.16% |
| 2026-01-30 | 5.60 | 5.62 | 5.56 | 5.56 | 8K | -1.07% |
| 2026-01-29 | 5.71 | 5.71 | 5.55 | 5.62 | 11K | -2.77% |
| 2026-01-28 | 5.62 | 5.85 | 5.37 | 5.78 | 21K | +1.23% |
| 2026-01-27 | 5.62 | 6.36 | 5.41 | 5.71 | 18K | +1.96% |
| 2026-01-26 | 4.75 | 6.11 | 4.75 | 5.60 | 98K | +17.89% |
| 2026-01-24 | 4.63 | 4.79 | 4.63 | 4.75 | 2K | 0.00% |
| 2026-01-23 | 4.64 | 4.79 | 4.64 | 4.75 | 2K | +1.93% |
| 2026-01-22 | 4.48 | 4.66 | 4.44 | 4.66 | 5K | +5.67% |
| 2026-01-21 | 4.46 | 4.55 | 4.36 | 4.41 | 11K | -2.65% |
| 2026-01-20 | 4.34 | 4.60 | 4.34 | 4.53 | 2K | +0.89% |
| 2026-01-16 | 4.57 | 4.57 | 4.28 | 4.49 | 2K | -1.75% |
See SLNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLNG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SLNG vs CRC
See how SLNG stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has SLNG stock performed recently?
SLNG returned +3.2% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLNG's all-time high price?
Stabilis Solutions, Inc. reached $92.80 on 2007-07-20. The 52-week high is $6.36. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download SLNG historical price data?
This page provides SLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.