Soluna Holdings, Inc. (SLNH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLNH Historical Performance
Short-Term Returns
SLNH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Soluna Holdings, Inc. (SLNH) trades at $1.52, representing a +118.4% return over the past year. The stock has delivered a -99.2% total return over five years (-62.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,733.33 on March 13, 2000. From this peak, SLNH has corrected -100.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), SLNH has underperformed the peer group average. Compare SLNH vs MARA →
SLNH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.51 | 1.60 | 1.46 | 1.52 | 16.36M | -5.59% |
| 2026-05-06 | 1.54 | 1.68 | 1.44 | 1.61 | 33.73M | +3.87% |
| 2026-05-05 | 1.36 | 1.55 | 1.27 | 1.55 | 18.36M | +15.67% |
| 2026-05-04 | 1.53 | 1.55 | 1.28 | 1.34 | 28.39M | -15.19% |
| 2026-05-01 | 1.56 | 1.68 | 1.49 | 1.58 | 24.91M | -4.82% |
| 2026-04-30 | 1.41 | 1.72 | 1.28 | 1.66 | 45.06M | +29.69% |
| 2026-04-29 | 1.06 | 1.35 | 0.91 | 1.28 | 38.54M | +18.52% |
| 2026-04-28 | 1.06 | 1.08 | 1.00 | 1.08 | 9.70M | -4.42% |
| 2026-04-27 | 1.12 | 1.17 | 1.05 | 1.13 | 15.72M | -5.83% |
| 2026-04-24 | 1.41 | 1.44 | 1.15 | 1.20 | 23.68M | -10.45% |
| 2026-04-23 | 1.45 | 1.60 | 1.32 | 1.34 | 23.75M | -8.84% |
| 2026-04-22 | 1.47 | 1.50 | 1.34 | 1.47 | 37.12M | +12.21% |
| 2026-04-21 | 1.63 | 1.65 | 1.28 | 1.31 | 50.18M | -6.43% |
| 2026-04-20 | 1.06 | 1.54 | 1.05 | 1.40 | 55.80M | +23.89% |
| 2026-04-17 | 1.25 | 1.25 | 1.09 | 1.13 | 9.27M | 0.00% |
| 2026-04-16 | 1.12 | 1.15 | 0.98 | 1.13 | 7.40M | +7.62% |
| 2026-04-15 | 1.01 | 1.07 | 0.97 | 1.05 | 5.28M | 0.00% |
| 2026-04-14 | 1.08 | 1.23 | 1.01 | 1.05 | 13.89M | +13.40% |
| 2026-04-13 | 0.71 | 0.94 | 0.68 | 0.93 | 5.46M | +30.41% |
| 2026-04-10 | 0.73 | 0.77 | 0.70 | 0.71 | 1.66M | -1.93% |
| 2026-04-09 | 0.72 | 0.78 | 0.71 | 0.72 | 2.28M | -0.82% |
| 2026-04-08 | 0.77 | 0.78 | 0.71 | 0.73 | 2.15M | +2.30% |
| 2026-04-07 | 0.70 | 0.75 | 0.67 | 0.71 | 1.53M | +0.51% |
| 2026-04-06 | 0.71 | 0.74 | 0.70 | 0.71 | 1.77M | +0.24% |
| 2026-04-02 | 0.68 | 0.74 | 0.64 | 0.71 | 2.23M | +5.34% |
| 2026-04-01 | 0.73 | 0.77 | 0.66 | 0.67 | 2.84M | -4.87% |
| 2026-03-31 | 0.63 | 0.73 | 0.61 | 0.71 | 2.52M | +16.40% |
| 2026-03-30 | 0.65 | 0.67 | 0.60 | 0.61 | 2.49M | -1.44% |
| 2026-03-27 | 0.72 | 0.72 | 0.60 | 0.62 | 3.28M | -13.30% |
| 2026-03-26 | 0.76 | 0.82 | 0.71 | 0.71 | 2.09M | -9.78% |
See SLNH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLNH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLNH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSLNH — Frequently Asked Questions
Quick answers to the most common questions about buying SLNH stock.
How has SLNH stock performed recently?
SLNH returned +118.4% over the past year, beating its 5-year annualized CAGR of -62.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLNH's all-time high price?
Soluna Holdings, Inc. reached $6733.33 on 2000-03-13. The 52-week high is $5.14. Current 1-year return of +118.4% places the stock closer to historical peaks.
Where can I download SLNH historical price data?
This page provides SLNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.