Sanara MedTech Inc. (SMTI) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +0.6%
- 3M
- +18.0%
- YTD
- -4.7%
- 1Y
- -20.3%
- 3Y
- -19.4%
- 5Y
- -6.0%
Loading 10-year price history...
SMTI Historical Performance
SMTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -98.0%
- 2003 annual price return
- +170.0%
- 2004 annual price return
- +363.0%
- 2005 annual price return
- -88.0%
- 2006 annual price return
- -66.7%
- 2007 annual price return
- +1920.0%
- 2008 annual price return
- +231.7%
- 2009 annual price return
- -49.4%
- 2010 annual price return
- -81.0%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- -89.7%
- 2013 annual price return
- +175.0%
- 2014 annual price return
- -40.0%
- 2015 annual price return
- +50.0%
- 2016 annual price return
- -42.9%
- 2017 annual price return
- +50.0%
- 2018 annual price return
- -50.0%
- 2019 annual price return
- +302.5%
- 2020 annual price return
- +212.9%
- 2021 annual price return
- -35.3%
- 2022 annual price return
- +47.8%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -18.9%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- -11.5%
SMTI Stock Price Trajectory (1994–2026)
As of June 22, 2026, Sanara MedTech Inc. (SMTI) trades at $21.47, representing a -20.3% return over the past year. The stock has delivered a -26.5% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,800.00 on August 19, 1997. From this peak, SMTI has corrected -99.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-15.0% 1Y), XTNT (-25.2% 1Y), and MDXG (-37.8% 1Y), SMTI has underperformed the peer group average. Compare SMTI vs NVCR →
SMTI Historical Price Data · from 1994
Rows 1–50 of 8,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 21.83 | 21.98 | 20.97 | 21.47 | 50K | -2.50% |
| 2026-06-18 | 21.82 | 22.48 | 20.81 | 22.02 | 132K | +3.77% |
| 2026-06-17 | 22.58 | 23.70 | 21.07 | 21.22 | 112K | -6.48% |
| 2026-06-16 | 21.95 | 22.89 | 21.87 | 22.69 | 60K | +3.68% |
| 2026-06-15 | 20.80 | 22.50 | 20.62 | 21.89 | 59K | +5.17% |
| 2026-06-12 | 21.20 | 21.82 | 20.48 | 20.81 | 49K | -3.21% |
| 2026-06-11 | 22.69 | 22.97 | 21.33 | 21.50 | 70K | -6.48% |
| 2026-06-10 | 22.74 | 23.66 | 22.58 | 22.99 | 81K | +1.19% |
| 2026-06-09 | 22.13 | 23.23 | 21.66 | 22.72 | 80K | +2.85% |
| 2026-06-08 | 22.14 | 22.36 | 21.56 | 22.09 | 46K | -1.56% |
| 2026-06-05 | 21.66 | 22.57 | 21.66 | 22.44 | 40K | +1.45% |
| 2026-06-04 | 21.27 | 22.16 | 21.14 | 22.12 | 34K | +5.48% |
| 2026-06-03 | 21.45 | 21.98 | 20.91 | 20.97 | 49K | -1.36% |
| 2026-06-02 | 21.92 | 22.82 | 21.26 | 21.26 | 33K | -3.01% |
| 2026-06-01 | 22.81 | 22.95 | 21.78 | 21.92 | 42K | -3.82% |
| 2026-05-29 | 23.20 | 23.66 | 22.60 | 22.79 | 26K | -4.20% |
| 2026-05-28 | 22.95 | 23.99 | 22.95 | 23.79 | 32K | +1.75% |
| 2026-05-27 | 23.17 | 23.38 | 22.70 | 23.38 | 23K | +1.96% |
| 2026-05-26 | 23.05 | 23.21 | 22.21 | 22.93 | 28K | -1.04% |
| 2026-05-22 | 23.70 | 23.92 | 22.36 | 23.17 | 45K | -1.99% |
| 2026-05-21 | 22.26 | 23.82 | 22.26 | 23.64 | 40K | +1.29% |
| 2026-05-20 | 22.28 | 23.35 | 22.28 | 23.34 | 30K | +2.73% |
| 2026-05-19 | 21.67 | 23.24 | 21.53 | 22.72 | 31K | +3.79% |
| 2026-05-18 | 21.18 | 22.30 | 20.80 | 21.89 | 47K | +3.94% |
| 2026-05-15 | 21.43 | 21.75 | 20.65 | 21.06 | 37K | -2.68% |
| 2026-05-14 | 21.08 | 21.64 | 20.88 | 21.64 | 40K | +2.56% |
| 2026-05-13 | 20.49 | 22.11 | 20.48 | 21.10 | 118K | +3.23% |
| 2026-05-12 | 22.16 | 24.33 | 20.39 | 20.44 | 195K | +13.43% |
| 2026-05-11 | 18.40 | 19.00 | 17.79 | 18.02 | 33K | -2.07% |
| 2026-05-08 | 18.64 | 18.85 | 18.09 | 18.40 | 17K | -3.56% |
| 2026-05-07 | 19.45 | 19.51 | 18.66 | 19.08 | 60K | -0.37% |
| 2026-05-06 | 19.73 | 19.89 | 18.85 | 19.15 | 53K | -2.40% |
| 2026-05-05 | 19.26 | 20.05 | 18.92 | 19.62 | 30K | +3.32% |
| 2026-05-04 | 19.71 | 19.71 | 18.92 | 18.99 | 19K | -3.75% |
| 2026-05-01 | 19.20 | 19.80 | 18.61 | 19.73 | 31K | +3.90% |
| 2026-04-30 | 18.99 | 19.03 | 18.30 | 18.99 | 27K | +4.34% |
| 2026-04-29 | 18.94 | 19.10 | 17.85 | 18.20 | 38K | -2.67% |
| 2026-04-28 | 18.57 | 18.96 | 18.30 | 18.70 | 18K | -1.22% |
| 2026-04-27 | 19.20 | 19.86 | 18.89 | 18.93 | 21K | -1.51% |
| 2026-04-24 | 19.07 | 19.39 | 18.59 | 19.22 | 32K | +0.47% |
| 2026-04-23 | 19.92 | 19.92 | 19.11 | 19.13 | 27K | -4.16% |
| 2026-04-22 | 19.84 | 20.18 | 19.50 | 19.96 | 29K | +0.81% |
| 2026-04-21 | 20.97 | 20.97 | 19.67 | 19.80 | 45K | -3.98% |
| 2026-04-20 | 20.70 | 21.01 | 20.44 | 20.62 | 47K | -0.72% |
| 2026-04-17 | 20.17 | 21.49 | 20.09 | 20.77 | 105K | +5.01% |
| 2026-04-16 | 20.10 | 20.38 | 19.39 | 19.78 | 56K | -1.15% |
| 2026-04-15 | 18.78 | 20.57 | 18.45 | 20.01 | 87K | +8.10% |
| 2026-04-14 | 17.58 | 18.54 | 17.25 | 18.51 | 34K | +5.17% |
| 2026-04-13 | 16.47 | 17.80 | 16.47 | 17.60 | 67K | +6.47% |
| 2026-04-10 | 17.02 | 17.10 | 16.21 | 16.53 | 41K | -2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMTI — Frequently Asked Questions
Quick answers to the most common questions about buying SMTI stock.
How has SMTI stock performed recently?
SMTI declined -20.3% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMTI's all-time high price?
Sanara MedTech Inc. reached $7800.00 on 1997-08-19. The 52-week high is $35.95. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download SMTI historical price data?
This page provides SMTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.