Sanara MedTech Inc. (SMTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SMTI Historical Performance
Short-Term Returns
SMTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sanara MedTech Inc. (SMTI) trades at $19.08, representing a -40.1% return over the past year. The stock has delivered a -28.3% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,800.00 on August 19, 1997. From this peak, SMTI has corrected -99.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), XTNT (+10.0% 1Y), and MDXG (-47.1% 1Y), SMTI has underperformed the peer group average. Compare SMTI vs NVCR →
SMTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.45 | 19.51 | 18.66 | 19.08 | 60K | -0.37% |
| 2026-05-06 | 19.73 | 19.89 | 18.85 | 19.15 | 53K | -2.40% |
| 2026-05-05 | 19.26 | 20.05 | 18.92 | 19.62 | 30K | +3.32% |
| 2026-05-04 | 19.71 | 19.71 | 18.92 | 18.99 | 19K | -3.75% |
| 2026-05-01 | 19.20 | 19.80 | 18.61 | 19.73 | 31K | +3.90% |
| 2026-04-30 | 18.99 | 19.03 | 18.30 | 18.99 | 27K | +4.34% |
| 2026-04-29 | 18.94 | 19.10 | 17.85 | 18.20 | 38K | -2.67% |
| 2026-04-28 | 18.57 | 18.96 | 18.30 | 18.70 | 18K | -1.22% |
| 2026-04-27 | 19.20 | 19.86 | 18.89 | 18.93 | 21K | -1.51% |
| 2026-04-24 | 19.07 | 19.39 | 18.59 | 19.22 | 32K | +0.47% |
| 2026-04-23 | 19.92 | 19.92 | 19.11 | 19.13 | 27K | -4.16% |
| 2026-04-22 | 19.84 | 20.18 | 19.50 | 19.96 | 29K | +0.81% |
| 2026-04-21 | 20.97 | 20.97 | 19.67 | 19.80 | 45K | -3.98% |
| 2026-04-20 | 20.70 | 21.01 | 20.44 | 20.62 | 47K | -0.72% |
| 2026-04-17 | 20.17 | 21.49 | 20.09 | 20.77 | 105K | +5.01% |
| 2026-04-16 | 20.10 | 20.38 | 19.39 | 19.78 | 56K | -1.15% |
| 2026-04-15 | 18.78 | 20.57 | 18.45 | 20.01 | 87K | +8.10% |
| 2026-04-14 | 17.58 | 18.54 | 17.25 | 18.51 | 34K | +5.17% |
| 2026-04-13 | 16.47 | 17.80 | 16.47 | 17.60 | 67K | +6.47% |
| 2026-04-10 | 17.02 | 17.10 | 16.21 | 16.53 | 41K | -2.59% |
| 2026-04-09 | 17.00 | 17.09 | 16.50 | 16.97 | 35K | -0.18% |
| 2026-04-08 | 17.25 | 17.48 | 16.67 | 17.00 | 38K | +1.01% |
| 2026-04-07 | 17.13 | 17.49 | 16.69 | 16.83 | 22K | -2.09% |
| 2026-04-06 | 17.24 | 17.49 | 16.95 | 17.19 | 12K | -0.29% |
| 2026-04-02 | 17.11 | 17.71 | 16.89 | 17.24 | 13K | -0.06% |
| 2026-04-01 | 17.60 | 17.70 | 17.06 | 17.25 | 34K | +0.41% |
| 2026-03-31 | 17.95 | 17.95 | 16.81 | 17.18 | 37K | -0.64% |
| 2026-03-30 | 16.99 | 17.82 | 16.60 | 17.29 | 65K | +1.95% |
| 2026-03-27 | 18.17 | 18.17 | 16.76 | 16.96 | 82K | -5.83% |
| 2026-03-26 | 16.21 | 18.36 | 16.20 | 18.01 | 99K | +10.22% |
See SMTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMTI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSMTI — Frequently Asked Questions
Quick answers to the most common questions about buying SMTI stock.
How has SMTI stock performed recently?
SMTI declined -40.1% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMTI's all-time high price?
Sanara MedTech Inc. reached $7800.00 on 1997-08-19. The 52-week high is $35.95. Current 1-year return of -40.1% places the stock further from historical peaks.
Where can I download SMTI historical price data?
This page provides SMTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.