Smith & Nephew plc (SNN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +15.9%
- 3M
- +4.9%
- YTD
- -5.3%
- 1Y
- -4.0%
- 3Y
- +8.8%
- 5Y
- -3.2%
Loading 10-year price history...
SNN Historical Performance
SNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.8%
- 2003 annual price return
- +35.6%
- 2004 annual price return
- +23.7%
- 2005 annual price return
- -8.8%
- 2006 annual price return
- +10.5%
- 2007 annual price return
- +9.6%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +57.2%
- 2010 annual price return
- +1.8%
- 2011 annual price return
- -8.5%
- 2012 annual price return
- +13.3%
- 2013 annual price return
- +28.8%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- -1.0%
- 2016 annual price return
- -13.6%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- -12.6%
- 2021 annual price return
- -19.4%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- -0.0%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- +34.5%
- 2026 annual price return
- -17.2%
SNN Stock Price Trajectory (1999–2026)
As of November 8, 2026, Smith & Nephew plc (SNN) trades at $31.15, representing a -4.0% return over the past year. The stock has delivered a -4.6% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.26 on February 20, 2020. From this peak, SNN has corrected -40.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ZBH (+19.3% 1Y), SYK (-7.9% 1Y), and BSX (-56.8% 1Y), SNN has underperformed the peer group average. Compare SNN vs ZBH →
SNN Historical Price Data · from 1999
Rows 1–50 of 6,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.73 | 31.27 | 30.68 | 31.15 | 1.86M | -2.69% |
| 2026-11-05 | 32.55 | 33.00 | 31.73 | 32.01 | 2.82M | -1.39% |
| 2026-11-04 | 31.43 | 32.66 | 31.41 | 32.46 | 2.68M | +7.59% |
| 2026-11-03 | 30.29 | 30.39 | 30.05 | 30.17 | 2.54M | -0.23% |
| 2026-11-02 | 29.66 | 30.27 | 29.60 | 30.24 | 1.75M | +1.82% |
| 2026-10-30 | 29.87 | 30.13 | 29.68 | 29.70 | 1.73M | -2.33% |
| 2026-10-29 | 30.14 | 30.41 | 30.04 | 30.41 | 1.57M | +0.96% |
| 2026-10-28 | 29.91 | 30.30 | 29.90 | 30.12 | 1.05M | +0.07% |
| 2026-10-27 | 30.33 | 30.33 | 29.96 | 30.10 | 853K | -1.21% |
| 2026-10-26 | 30.54 | 30.64 | 30.33 | 30.47 | 1.30M | -1.17% |
| 2026-10-23 | 31.18 | 31.21 | 30.83 | 30.83 | 1.34M | -0.16% |
| 2026-10-22 | 29.61 | 30.89 | 29.60 | 30.88 | 1.64M | +5.64% |
| 2026-10-21 | 29.00 | 29.46 | 28.99 | 29.23 | 819K | -0.31% |
| 2026-10-20 | 29.14 | 29.45 | 29.09 | 29.32 | 807K | +1.66% |
| 2026-10-19 | 28.78 | 28.95 | 28.69 | 28.84 | 635K | -0.76% |
| 2026-10-16 | 29.21 | 29.38 | 28.94 | 29.06 | 1.31M | -0.10% |
| 2026-10-15 | 28.71 | 29.10 | 28.48 | 29.09 | 1.94M | +4.34% |
| 2026-10-14 | 27.92 | 27.96 | 27.61 | 27.88 | 860K | +0.07% |
| 2026-10-13 | 27.86 | 27.97 | 27.57 | 27.86 | 972K | +0.69% |
| 2026-10-12 | 27.39 | 27.67 | 27.23 | 27.67 | 1.01M | +1.58% |
| 2026-10-09 | 27.20 | 27.35 | 26.99 | 27.24 | 983K | +1.04% |
| 2026-10-08 | 26.56 | 26.97 | 26.46 | 26.96 | 1.05M | +0.26% |
| 2026-10-07 | 27.05 | 27.14 | 26.84 | 26.89 | 1.05M | +0.07% |
| 2026-10-06 | 27.10 | 27.14 | 26.68 | 26.87 | 1.60M | -0.19% |
| 2026-10-05 | 26.47 | 27.00 | 26.45 | 26.92 | 1.87M | +1.89% |
| 2026-10-02 | 26.34 | 26.50 | 26.12 | 26.42 | 1.23M | -0.60% |
| 2026-10-01 | 26.80 | 26.88 | 26.38 | 26.58 | 1.66M | -1.41% |
| 2026-09-30 | 27.21 | 27.24 | 26.85 | 26.96 | 1.18M | +0.04% |
| 2026-09-29 | 26.70 | 26.96 | 26.65 | 26.95 | 673K | -0.48% |
| 2026-09-28 | 26.96 | 27.14 | 26.85 | 27.08 | 827K | +0.63% |
| 2026-09-25 | 26.41 | 26.95 | 26.40 | 26.91 | 1.38M | +0.86% |
| 2026-09-24 | 26.83 | 26.87 | 26.52 | 26.68 | 1.49M | -0.52% |
| 2026-09-23 | 27.06 | 27.27 | 26.70 | 26.82 | 1.79M | -2.47% |
| 2026-09-22 | 27.77 | 27.83 | 27.46 | 27.50 | 898K | -0.69% |
| 2026-09-21 | 27.73 | 27.75 | 27.48 | 27.69 | 1.17M | +0.47% |
| 2026-09-18 | 27.55 | 27.66 | 27.43 | 27.56 | 1.45M | -0.79% |
| 2026-09-17 | 27.80 | 27.83 | 27.50 | 27.78 | 1.17M | -0.07% |
| 2026-09-16 | 27.90 | 28.10 | 27.77 | 27.80 | 871K | -0.75% |
| 2026-09-15 | 28.12 | 28.19 | 27.96 | 28.01 | 1.67M | -1.37% |
| 2026-09-14 | 28.41 | 28.51 | 28.19 | 28.40 | 1.45M | +3.27% |
| 2026-09-11 | 27.87 | 27.91 | 27.23 | 27.50 | 1.14M | -0.43% |
| 2026-09-10 | 27.96 | 28.02 | 27.56 | 27.62 | 1.69M | -0.65% |
| 2026-09-09 | 27.77 | 27.94 | 27.56 | 27.80 | 1.97M | -0.25% |
| 2026-09-08 | 29.16 | 29.16 | 27.57 | 27.87 | 3.64M | -3.46% |
| 2026-09-04 | 28.77 | 29.02 | 28.69 | 28.87 | 851K | +0.63% |
| 2026-09-03 | 29.03 | 29.24 | 28.48 | 28.69 | 3.20M | +0.10% |
| 2026-09-02 | 28.61 | 29.16 | 28.58 | 28.66 | 3.38M | -1.07% |
| 2026-09-01 | 29.63 | 29.69 | 28.90 | 28.97 | 2.78M | +0.73% |
| 2026-08-31 | 29.21 | 29.21 | 28.76 | 28.76 | 4.30M | -0.72% |
| 2026-08-28 | 28.89 | 29.03 | 28.75 | 28.97 | 1.49M | -0.55% |
SNN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNN — Frequently Asked Questions
Quick answers to the most common questions about buying SNN stock.
How has SNN stock performed recently?
SNN declined -4.0% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SNN's all-time high price?
Smith & Nephew plc reached $52.26 on 2020-02-20. The 52-week high is $37.09. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download SNN historical price data?
This page provides SNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.