Smith & Nephew plc (SNN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNN Historical Performance
Short-Term Returns
SNN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Smith & Nephew plc (SNN) trades at $30.06, representing a +6.1% return over the past year. The stock has delivered a -23.1% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.26 on February 20, 2020. From this peak, SNN has corrected -42.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZBH (-11.4% 1Y), SYK (-23.4% 1Y), and BSX (-46.0% 1Y), SNN has underperformed the peer group average. Compare SNN vs ZBH →
SNN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.08 | 30.54 | 30.05 | 30.05 | 1.19M | -0.68% |
| 2026-05-06 | 30.68 | 30.85 | 29.86 | 30.26 | 3.46M | -3.35% |
| 2026-05-05 | 31.32 | 31.63 | 31.15 | 31.31 | 2.00M | +1.33% |
| 2026-05-04 | 30.91 | 31.20 | 30.73 | 30.90 | 1.45M | -0.83% |
| 2026-05-01 | 31.07 | 31.45 | 31.00 | 31.16 | 1.34M | +0.74% |
| 2026-04-30 | 30.68 | 30.97 | 30.59 | 30.93 | 995K | +1.81% |
| 2026-04-29 | 30.93 | 30.93 | 30.36 | 30.38 | 1.29M | -2.25% |
| 2026-04-28 | 31.95 | 31.99 | 31.00 | 31.08 | 1.27M | -3.15% |
| 2026-04-27 | 31.72 | 32.27 | 31.70 | 32.09 | 1.28M | +1.65% |
| 2026-04-24 | 31.45 | 31.58 | 31.26 | 31.57 | 1.29M | -1.10% |
| 2026-04-23 | 32.29 | 32.52 | 31.74 | 31.92 | 1.53M | -2.52% |
| 2026-04-22 | 32.50 | 32.90 | 32.50 | 32.74 | 1.23M | -0.29% |
| 2026-04-21 | 33.74 | 33.77 | 32.68 | 32.84 | 1.61M | -4.00% |
| 2026-04-20 | 34.13 | 34.41 | 34.02 | 34.21 | 939K | -0.44% |
| 2026-04-17 | 34.11 | 34.60 | 34.10 | 34.36 | 1.08M | +1.57% |
| 2026-04-16 | 34.28 | 34.38 | 33.77 | 33.83 | 662K | -1.14% |
| 2026-04-15 | 34.68 | 34.72 | 34.15 | 34.22 | 838K | -0.38% |
| 2026-04-14 | 34.19 | 34.41 | 34.09 | 34.35 | 608K | +1.03% |
| 2026-04-13 | 33.27 | 34.05 | 33.24 | 34.00 | 696K | +1.55% |
| 2026-04-10 | 33.76 | 33.90 | 33.36 | 33.48 | 649K | +1.06% |
| 2026-04-09 | 32.90 | 33.32 | 32.68 | 33.13 | 848K | +0.33% |
| 2026-04-08 | 32.88 | 33.13 | 32.73 | 33.02 | 592K | +4.07% |
| 2026-04-07 | 31.84 | 31.98 | 31.55 | 31.73 | 2.00M | -2.76% |
| 2026-04-06 | 31.99 | 32.72 | 31.86 | 32.63 | 997K | +1.54% |
| 2026-04-02 | 31.56 | 32.16 | 31.47 | 32.13 | 818K | +0.14% |
| 2026-04-01 | 31.91 | 32.14 | 31.63 | 32.09 | 589K | +0.98% |
| 2026-03-31 | 31.66 | 31.84 | 31.21 | 31.78 | 517K | +0.60% |
| 2026-03-30 | 31.95 | 31.99 | 31.54 | 31.59 | 530K | -0.22% |
| 2026-03-27 | 31.97 | 31.99 | 31.61 | 31.66 | 937K | -1.88% |
| 2026-03-26 | 32.15 | 32.60 | 32.15 | 32.27 | 803K | -0.57% |
Full SNN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SNN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNN — Frequently Asked Questions
Quick answers to the most common questions about buying SNN stock.
How has SNN stock performed recently?
SNN returned +6.1% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNN's all-time high price?
Smith & Nephew plc reached $52.26 on 2020-02-20. The 52-week high is $38.79. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download SNN historical price data?
This page provides SNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.