Sonim Technologies, Inc. (SONM) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SONM Historical Performance
Short-Term Returns
SONM Stock Price Trajectory (2019–2026)
As of May 8, 2026, Sonim Technologies, Inc. (SONM) trades at $5.03, representing a -79.6% return over the past year. The stock has delivered a -99.6% total return over five years (-66.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,863.50 on June 7, 2019. From this peak, SONM has corrected -100.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LIQT (+64.8% 1Y), KOSS (-10.6% 1Y), and NTGR (-9.7% 1Y), SONM has underperformed the peer group average. Compare SONM vs LIQT →
SONM Historical Price Data (2025–2026)
Showing 30 of 1,759 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.26 | 5.39 | 5.03 | 5.03 | 13K | -4.37% |
| 2026-05-06 | 4.97 | 5.40 | 4.64 | 5.26 | 20K | +7.35% |
| 2026-05-05 | 4.51 | 5.01 | 4.51 | 4.90 | 11K | +0.41% |
| 2026-05-04 | 4.98 | 5.18 | 4.82 | 4.88 | 10K | -0.20% |
| 2026-05-01 | 5.16 | 5.38 | 4.80 | 4.89 | 14K | -5.05% |
| 2026-04-30 | 4.28 | 5.28 | 4.28 | 5.15 | 41K | +7.52% |
| 2026-04-29 | 4.35 | 4.84 | 4.25 | 4.79 | 12K | +14.32% |
| 2026-04-28 | 3.98 | 4.27 | 3.98 | 4.19 | 11K | -3.66% |
| 2026-04-27 | 4.25 | 4.59 | 4.25 | 4.35 | 12K | +3.79% |
| 2026-04-24 | 4.19 | 4.40 | 3.75 | 4.19 | 15K | +3.97% |
| 2026-04-23 | 3.80 | 4.10 | 3.76 | 4.03 | 10K | -1.23% |
| 2026-04-22 | 4.20 | 4.49 | 3.88 | 4.08 | 72K | +5.43% |
| 2026-04-21 | 3.31 | 4.07 | 3.31 | 3.87 | 91K | +18.35% |
| 2026-04-20 | 3.08 | 3.28 | 2.98 | 3.27 | 43K | +9.00% |
| 2026-04-17 | 3.20 | 3.20 | 2.87 | 3.00 | 24K | -2.60% |
| 2026-04-16 | 3.18 | 3.20 | 3.03 | 3.08 | 14K | -2.22% |
| 2026-04-15 | 3.61 | 3.61 | 2.98 | 3.15 | 52K | -3.67% |
| 2026-04-14 | 3.14 | 3.48 | 3.10 | 3.27 | 4K | +4.14% |
| 2026-04-13 | 3.06 | 3.22 | 3.00 | 3.14 | 21K | +5.72% |
| 2026-04-10 | 2.88 | 2.98 | 2.85 | 2.97 | 36K | -4.81% |
| 2026-04-09 | 3.39 | 3.58 | 3.04 | 3.12 | 58K | -5.45% |
| 2026-04-08 | 3.30 | 3.52 | 3.25 | 3.30 | 20K | -2.37% |
| 2026-04-07 | 3.42 | 3.73 | 3.35 | 3.38 | 13K | -0.59% |
| 2026-04-06 | 3.65 | 3.75 | 3.40 | 3.40 | 15K | -3.95% |
| 2026-04-02 | 3.58 | 3.80 | 3.23 | 3.54 | 31K | +0.43% |
| 2026-04-01 | 3.95 | 4.06 | 3.50 | 3.52 | 39K | -12.53% |
| 2026-03-31 | 4.01 | 4.14 | 3.83 | 4.03 | 29K | +2.81% |
| 2026-03-30 | 3.50 | 4.27 | 3.30 | 3.92 | 182K | +19.51% |
| 2026-03-27 | 2.70 | 4.29 | 2.70 | 3.28 | 908K | +16.31% |
| 2026-03-26 | 2.78 | 2.88 | 2.62 | 2.82 | 17K | -1.40% |
See SONM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SONM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SONM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSONM — Frequently Asked Questions
Quick answers to the most common questions about buying SONM stock.
How has SONM stock performed recently?
SONM declined -79.6% over the past year, below its 5-year annualized CAGR of -66.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SONM's all-time high price?
Sonim Technologies, Inc. reached $32863.50 on 2019-06-07. The 52-week high is $38.52. Current 1-year return of -79.6% places the stock further from historical peaks.
Where can I download SONM historical price data?
This page provides SONM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.