Safe Pro Group Inc. Common Stock (SPAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SPAI Historical Performance
Short-Term Returns
SPAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Safe Pro Group Inc. Common Stock (SPAI) trades at $4.14, representing a +36.2% return over the past year.
The stock reached its all-time high of $9.16 on September 11, 2025. From this peak, SPAI has corrected -54.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-0.1% 1Y), KTOS (+69.2% 1Y), and ATRO (+179.6% 1Y), SPAI has underperformed the peer group average. Compare SPAI vs AVAV →
SPAI Historical Price Data (2025–2026)
Showing 30 of 427 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.34 | 4.34 | 4.05 | 4.14 | 229K | -3.72% |
| 2026-05-07 | 4.43 | 4.43 | 4.15 | 4.30 | 58K | -3.80% |
| 2026-05-06 | 4.31 | 4.60 | 4.26 | 4.47 | 127K | +3.95% |
| 2026-05-05 | 4.61 | 4.68 | 4.23 | 4.30 | 64K | -4.44% |
| 2026-05-04 | 4.47 | 4.52 | 4.39 | 4.50 | 153K | 0.00% |
| 2026-05-01 | 4.37 | 4.53 | 4.22 | 4.50 | 102K | +2.51% |
| 2026-04-30 | 4.17 | 4.50 | 4.12 | 4.39 | 88K | +5.78% |
| 2026-04-29 | 4.02 | 4.33 | 3.89 | 4.15 | 219K | -2.35% |
| 2026-04-28 | 4.30 | 4.40 | 4.10 | 4.25 | 97K | -0.70% |
| 2026-04-27 | 4.41 | 4.50 | 4.27 | 4.28 | 132K | -1.83% |
| 2026-04-24 | 4.35 | 4.39 | 4.14 | 4.36 | 83K | -1.58% |
| 2026-04-23 | 4.32 | 4.52 | 4.29 | 4.43 | 111K | +0.23% |
| 2026-04-22 | 4.45 | 4.60 | 4.24 | 4.42 | 142K | +2.55% |
| 2026-04-21 | 4.43 | 4.45 | 4.22 | 4.31 | 180K | -3.36% |
| 2026-04-20 | 4.39 | 4.58 | 4.33 | 4.46 | 130K | +1.13% |
| 2026-04-17 | 4.48 | 4.70 | 4.37 | 4.41 | 242K | 0.00% |
| 2026-04-16 | 4.38 | 4.48 | 4.21 | 4.41 | 115K | +1.38% |
| 2026-04-15 | 4.16 | 4.41 | 4.01 | 4.35 | 202K | +6.10% |
| 2026-04-14 | 4.20 | 4.42 | 4.05 | 4.10 | 239K | -0.73% |
| 2026-04-13 | 4.04 | 4.17 | 3.67 | 4.13 | 300K | +11.62% |
| 2026-04-10 | 3.61 | 3.80 | 3.58 | 3.70 | 108K | +1.65% |
| 2026-04-09 | 3.93 | 4.09 | 3.54 | 3.64 | 214K | -7.85% |
| 2026-04-08 | 4.01 | 4.12 | 3.82 | 3.95 | 108K | +5.05% |
| 2026-04-07 | 3.90 | 4.09 | 3.71 | 3.76 | 189K | -8.29% |
| 2026-04-06 | 4.38 | 4.55 | 4.02 | 4.10 | 342K | -0.24% |
| 2026-04-02 | 3.85 | 4.18 | 3.68 | 4.11 | 179K | +2.75% |
| 2026-04-01 | 4.15 | 4.40 | 3.91 | 4.00 | 213K | +4.99% |
| 2026-03-31 | 3.57 | 3.96 | 3.56 | 3.81 | 319K | +7.32% |
| 2026-03-30 | 3.81 | 3.83 | 3.40 | 3.55 | 262K | -5.08% |
| 2026-03-27 | 4.00 | 4.04 | 3.70 | 3.74 | 194K | -7.43% |
See SPAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPAI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSPAI — Frequently Asked Questions
Quick answers to the most common questions about buying SPAI stock.
How has SPAI stock performed recently?
SPAI returned +36.2% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, confirming the uptrend.
What is SPAI's all-time high price?
Safe Pro Group Inc. Common Stock reached $9.16 on 2025-09-11. The 52-week high is $9.16. Current 1-year return of +36.2% places the stock closer to historical peaks.
Where can I download SPAI historical price data?
This page provides SPAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.