Safe Pro Group Inc. Common Stock (SPAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +16.7%
- 3M
- -1.6%
- YTD
- +16.4%
- 1Y
- +78.2%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SPAI Historical Performance
SPAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +23.1%
SPAI Stock Price Trajectory (2024–2026)
As of June 23, 2026, Safe Pro Group Inc. Common Stock (SPAI) trades at $4.59, representing a +78.2% return over the past year.
The stock reached its all-time high of $9.16 on September 11, 2025. From this peak, SPAI has corrected -49.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-10.8% 1Y), KTOS (+28.6% 1Y), and ATRO (+188.4% 1Y), SPAI has underperformed the peer group average. Compare SPAI vs AVAV →
SPAI Historical Price Data · from 2024
Rows 1–50 of 456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 4.72 | 4.89 | 4.51 | 4.59 | 188K | -4.97% |
| 2026-06-18 | 4.95 | 4.95 | 4.58 | 4.83 | 122K | -0.82% |
| 2026-06-17 | 4.86 | 5.10 | 4.79 | 4.87 | 83K | +1.25% |
| 2026-06-16 | 4.75 | 5.00 | 4.67 | 4.81 | 167K | -1.43% |
| 2026-06-15 | 5.31 | 5.47 | 4.83 | 4.88 | 33K | -4.69% |
| 2026-06-12 | 5.39 | 5.39 | 5.00 | 5.12 | 134K | -4.66% |
| 2026-06-11 | 5.16 | 5.43 | 5.07 | 5.37 | 166K | +4.47% |
| 2026-06-10 | 5.11 | 5.49 | 5.11 | 5.14 | 188K | -1.53% |
| 2026-06-09 | 5.66 | 5.82 | 5.15 | 5.22 | 231K | -7.45% |
| 2026-06-08 | 5.68 | 5.86 | 5.45 | 5.64 | 138K | +2.36% |
| 2026-06-05 | 5.90 | 5.95 | 5.33 | 5.51 | 182K | -8.32% |
| 2026-06-04 | 5.90 | 6.22 | 5.79 | 6.01 | 241K | +0.42% |
| 2026-06-03 | 5.64 | 6.08 | 5.53 | 5.99 | 294K | +0.42% |
| 2026-06-02 | 6.58 | 6.68 | 5.84 | 5.96 | 815K | -4.18% |
| 2026-06-01 | 6.10 | 6.54 | 6.03 | 6.22 | 388K | +1.14% |
| 2026-05-29 | 5.06 | 6.30 | 4.80 | 6.15 | 928K | +13.68% |
| 2026-05-28 | 4.55 | 5.59 | 4.55 | 5.41 | 1.06M | +20.22% |
| 2026-05-27 | 4.42 | 4.64 | 4.31 | 4.50 | 169K | +1.12% |
| 2026-05-26 | 4.33 | 4.55 | 4.26 | 4.45 | 264K | +5.20% |
| 2026-05-22 | 4.20 | 4.38 | 4.10 | 4.23 | 0 | +0.71% |
| 2026-05-21 | 3.88 | 4.32 | 3.84 | 4.20 | 187K | +6.33% |
| 2026-05-20 | 4.00 | 4.09 | 3.81 | 3.95 | 180K | -1.25% |
| 2026-05-19 | 4.08 | 4.08 | 3.83 | 4.00 | 188K | -3.38% |
| 2026-05-18 | 4.35 | 4.37 | 3.85 | 4.14 | 704K | -4.83% |
| 2026-05-15 | 4.77 | 4.81 | 4.26 | 4.35 | 4.92M | -1.36% |
| 2026-05-14 | 4.23 | 4.55 | 4.16 | 4.41 | 173K | +4.75% |
| 2026-05-13 | 4.41 | 4.42 | 4.10 | 4.21 | 186K | -5.39% |
| 2026-05-12 | 4.69 | 4.70 | 4.30 | 4.45 | 163K | -5.72% |
| 2026-05-11 | 4.24 | 4.79 | 4.05 | 4.72 | 628K | +14.01% |
| 2026-05-08 | 4.34 | 4.34 | 4.05 | 4.14 | 229K | -3.72% |
| 2026-05-07 | 4.43 | 4.43 | 4.15 | 4.30 | 58K | -3.80% |
| 2026-05-06 | 4.31 | 4.60 | 4.26 | 4.47 | 127K | +3.95% |
| 2026-05-05 | 4.61 | 4.68 | 4.23 | 4.30 | 64K | -4.44% |
| 2026-05-04 | 4.47 | 4.52 | 4.39 | 4.50 | 153K | 0.00% |
| 2026-05-01 | 4.37 | 4.53 | 4.22 | 4.50 | 102K | +2.51% |
| 2026-04-30 | 4.17 | 4.50 | 4.12 | 4.39 | 88K | +5.78% |
| 2026-04-29 | 4.02 | 4.33 | 3.89 | 4.15 | 219K | -2.35% |
| 2026-04-28 | 4.30 | 4.40 | 4.10 | 4.25 | 97K | -0.70% |
| 2026-04-27 | 4.41 | 4.50 | 4.27 | 4.28 | 132K | -1.83% |
| 2026-04-24 | 4.35 | 4.39 | 4.14 | 4.36 | 83K | -1.58% |
| 2026-04-23 | 4.32 | 4.52 | 4.29 | 4.43 | 111K | +0.23% |
| 2026-04-22 | 4.45 | 4.60 | 4.24 | 4.42 | 142K | +2.55% |
| 2026-04-21 | 4.43 | 4.45 | 4.22 | 4.31 | 180K | -3.36% |
| 2026-04-20 | 4.39 | 4.58 | 4.33 | 4.46 | 130K | +1.13% |
| 2026-04-17 | 4.48 | 4.70 | 4.37 | 4.41 | 242K | 0.00% |
| 2026-04-16 | 4.38 | 4.48 | 4.21 | 4.41 | 115K | +1.38% |
| 2026-04-15 | 4.16 | 4.41 | 4.01 | 4.35 | 202K | +6.10% |
| 2026-04-14 | 4.20 | 4.42 | 4.05 | 4.10 | 239K | -0.73% |
| 2026-04-13 | 4.04 | 4.17 | 3.67 | 4.13 | 300K | +11.62% |
| 2026-04-10 | 3.61 | 3.80 | 3.58 | 3.70 | 108K | +1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPAI — Frequently Asked Questions
Quick answers to the most common questions about buying SPAI stock.
How has SPAI stock performed recently?
SPAI returned +78.2% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, confirming the uptrend.
What is SPAI's all-time high price?
Safe Pro Group Inc. Common Stock reached $9.16 on 2025-09-11. The 52-week high is $9.16. Current 1-year return of +78.2% places the stock closer to historical peaks.
Where can I download SPAI historical price data?
This page provides SPAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.