Sapiens International Corporation N.V. (SPNS) Stock Price History
Historical prices from 1992 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SPNS Historical Performance
SPNS Stock Price Trajectory (1992–2026)
As of November 8, 2026, Sapiens International Corporation N.V. (SPNS) trades at $43.45.
The stock reached its all-time high of $143.75 on September 10, 1993. From this peak, SPNS has corrected -69.8%.
When compared to Technology sector peers GWRE (-25.0% 1Y), NICE (-23.9% 1Y), and ACN (+7.9% 1Y). Compare SPNS vs GWRE →
SPNS Historical Price Data · from 1992
Rows 1–50 of 8,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 43.45 | 43.45 | 43.45 | 43.45 | 1.24M | 0.00% |
| 2025-12-16 | 43.46 | 43.49 | 43.43 | 43.45 | 1.33M | +0.02% |
| 2025-12-15 | 43.49 | 43.52 | 43.44 | 43.44 | 675K | -0.07% |
| 2025-12-12 | 43.46 | 43.48 | 43.45 | 43.47 | 648K | +0.05% |
| 2025-12-11 | 43.45 | 43.47 | 43.43 | 43.45 | 433K | +0.07% |
| 2025-12-10 | 43.42 | 43.44 | 43.41 | 43.42 | 786K | 0.00% |
| 2025-12-09 | 43.31 | 43.47 | 43.29 | 43.42 | 1.34M | +0.32% |
| 2025-12-08 | 43.38 | 43.38 | 43.27 | 43.28 | 210K | -0.09% |
| 2025-12-05 | 43.35 | 43.35 | 43.30 | 43.32 | 392K | +0.07% |
| 2025-12-04 | 43.28 | 43.30 | 43.27 | 43.29 | 281K | 0.00% |
| 2025-12-03 | 43.29 | 43.30 | 43.28 | 43.29 | 227K | 0.00% |
| 2025-12-02 | 43.33 | 43.33 | 43.28 | 43.29 | 157K | +0.02% |
| 2025-12-01 | 43.32 | 43.36 | 43.27 | 43.28 | 260K | +0.02% |
| 2025-11-28 | 43.25 | 43.28 | 43.19 | 43.27 | 142K | +0.28% |
| 2025-11-26 | 43.14 | 43.19 | 43.14 | 43.15 | 611K | 0.00% |
| 2025-11-25 | 43.02 | 43.19 | 43.02 | 43.15 | 409K | +0.33% |
| 2025-11-24 | 43.05 | 43.07 | 42.94 | 43.01 | 425K | -0.09% |
| 2025-11-21 | 43.06 | 43.09 | 43.05 | 43.05 | 319K | -0.09% |
| 2025-11-20 | 43.16 | 43.16 | 43.06 | 43.09 | 1.16M | -0.02% |
| 2025-11-19 | 43.19 | 43.21 | 43.09 | 43.10 | 951K | -0.30% |
| 2025-11-18 | 43.14 | 43.25 | 43.13 | 43.23 | 511K | +0.21% |
| 2025-11-17 | 43.18 | 43.20 | 43.14 | 43.14 | 426K | -0.09% |
| 2025-11-14 | 43.21 | 43.22 | 43.18 | 43.18 | 275K | -0.07% |
| 2025-11-13 | 43.21 | 43.25 | 43.19 | 43.21 | 211K | +0.02% |
| 2025-11-12 | 43.17 | 43.21 | 43.16 | 43.20 | 513K | +0.09% |
| 2025-11-11 | 43.17 | 43.18 | 43.14 | 43.16 | 325K | -0.02% |
| 2025-11-10 | 43.15 | 43.19 | 43.13 | 43.17 | 307K | +0.05% |
| 2025-11-07 | 43.09 | 43.15 | 43.09 | 43.15 | 260K | +0.12% |
| 2025-11-06 | 43.07 | 43.14 | 43.07 | 43.10 | 407K | +0.02% |
| 2025-11-05 | 43.10 | 43.11 | 43.07 | 43.09 | 354K | -0.05% |
| 2025-11-04 | 43.08 | 43.12 | 43.05 | 43.11 | 321K | +0.05% |
| 2025-11-03 | 43.15 | 43.21 | 43.06 | 43.09 | 275K | +0.09% |
| 2025-10-31 | 43.06 | 43.08 | 43.02 | 43.05 | 465K | 0.00% |
| 2025-10-30 | 43.04 | 43.10 | 43.04 | 43.05 | 275K | -0.05% |
| 2025-10-29 | 43.11 | 43.13 | 43.07 | 43.07 | 654K | -0.12% |
| 2025-10-28 | 43.12 | 43.13 | 43.07 | 43.12 | 490K | +0.12% |
| 2025-10-27 | 43.12 | 43.15 | 43.07 | 43.07 | 474K | -0.07% |
| 2025-10-24 | 43.17 | 43.17 | 43.09 | 43.10 | 160K | 0.00% |
| 2025-10-23 | 43.13 | 43.13 | 43.09 | 43.10 | 264K | 0.00% |
| 2025-10-22 | 43.09 | 43.11 | 43.07 | 43.10 | 443K | +0.02% |
| 2025-10-21 | 43.17 | 43.17 | 43.07 | 43.09 | 513K | -0.21% |
| 2025-10-20 | 43.10 | 43.18 | 43.10 | 43.18 | 348K | +0.21% |
| 2025-10-17 | 43.02 | 43.09 | 43.01 | 43.09 | 412K | +0.16% |
| 2025-10-16 | 43.09 | 43.15 | 43.02 | 43.02 | 680K | 0.00% |
| 2025-10-15 | 43.09 | 43.10 | 43.02 | 43.02 | 676K | -0.16% |
| 2025-10-14 | 43.01 | 43.10 | 43.00 | 43.09 | 1.21M | +0.14% |
| 2025-10-13 | 43.07 | 43.07 | 43.00 | 43.03 | 559K | +0.05% |
| 2025-10-10 | 43.06 | 43.07 | 42.98 | 43.01 | 830K | +0.07% |
| 2025-10-09 | 43.06 | 43.06 | 42.97 | 42.98 | 622K | 0.00% |
| 2025-10-08 | 43.04 | 43.04 | 42.97 | 42.98 | 232K | -0.12% |
SPNS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPNS — Frequently Asked Questions
Quick answers to the most common questions about buying SPNS stock.
How has SPNS stock performed recently?
SPNS 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SPNS's all-time high price?
Sapiens International Corporation N.V. reached $143.75 on 1993-09-10. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SPNS historical price data?
This page provides SPNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2025, downloadable in CSV format.