Sapiens International Corporation N.V. (SPNS) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
Historical Performance
Short-Term Returns
SPNS Stock Price Trajectory (2011–2026)
As of March 1, 2026, Sapiens International Corporation N.V. (SPNS) trades at $43.45, representing a +57.5% return over the past year. The stock has delivered a +5.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $143.75 on September 10, 1993. From this peak, SPNS has corrected -69.8%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), SPNS has underperformed the peer group average. Compare SPNS vs INTU →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.01% |
| 2025-12-16 | 43.52 | 43.52 | 43.45 | 43.45 | 488K | +0.03% |
| 2025-12-15 | 43.49 | 43.52 | 43.44 | 43.44 | 675K | -0.07% |
| 2025-12-12 | 43.46 | 43.48 | 43.45 | 43.47 | 648K | +0.05% |
| 2025-12-11 | 43.45 | 43.47 | 43.43 | 43.45 | 433K | +0.07% |
| 2025-12-10 | 43.42 | 43.44 | 43.41 | 43.42 | 786K | 0.00% |
| 2025-12-09 | 43.31 | 43.47 | 43.29 | 43.42 | 1.34M | +0.32% |
| 2025-12-08 | 43.38 | 43.38 | 43.27 | 43.28 | 210K | -0.09% |
| 2025-12-05 | 43.35 | 43.35 | 43.30 | 43.32 | 392K | +0.07% |
| 2025-12-04 | 43.28 | 43.30 | 43.27 | 43.29 | 281K | +0.02% |
| 2025-12-03 | 43.29 | 43.30 | 43.27 | 43.28 | 120K | -0.02% |
| 2025-12-02 | 43.33 | 43.33 | 43.28 | 43.29 | 157K | +0.02% |
| 2025-12-01 | 43.32 | 43.36 | 43.27 | 43.28 | 260K | +0.02% |
| 2025-11-28 | 43.25 | 43.28 | 43.19 | 43.27 | 142K | +0.28% |
| 2025-11-26 | 43.14 | 43.19 | 43.14 | 43.15 | 611K | 0.00% |
| 2025-11-25 | 43.02 | 43.19 | 43.02 | 43.15 | 409K | +0.33% |
| 2025-11-24 | 43.05 | 43.07 | 42.94 | 43.01 | 425K | -0.09% |
| 2025-11-21 | 43.06 | 43.09 | 43.05 | 43.05 | 319K | -0.09% |
| 2025-11-20 | 43.16 | 43.16 | 43.06 | 43.09 | 1.16M | -0.02% |
| 2025-11-19 | 43.19 | 43.21 | 43.09 | 43.10 | 951K | -0.30% |
| 2025-11-18 | 43.14 | 43.25 | 43.13 | 43.23 | 511K | +0.21% |
| 2025-11-17 | 43.18 | 43.20 | 43.14 | 43.14 | 426K | -0.09% |
| 2025-11-14 | 43.21 | 43.22 | 43.18 | 43.18 | 275K | -0.07% |
| 2025-11-13 | 43.21 | 43.25 | 43.19 | 43.21 | 211K | +0.02% |
| 2025-11-12 | 43.17 | 43.21 | 43.16 | 43.20 | 513K | +0.09% |
| 2025-11-11 | 43.17 | 43.18 | 43.14 | 43.16 | 325K | -0.02% |
| 2025-11-10 | 43.15 | 43.19 | 43.13 | 43.17 | 307K | +0.05% |
| 2025-11-07 | 43.09 | 43.15 | 43.09 | 43.15 | 260K | +0.12% |
| 2025-11-06 | 43.07 | 43.14 | 43.07 | 43.10 | 407K | +0.02% |
| 2025-11-05 | 43.10 | 43.11 | 43.07 | 43.09 | 354K | -0.05% |
See SPNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPNS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SPNS vs NVDA
See how SPNS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has SPNS stock performed recently?
SPNS returned +57.5% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPNS's all-time high price?
Sapiens International Corporation N.V. reached $143.75 on 1993-09-10. The 52-week high is $43.52. Current 1-year return of +57.5% places the stock closer to historical peaks.
Where can I download SPNS historical price data?
This page provides SPNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.