Sapiens International Corporation N.V. (SPNS) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
SPNS Historical Performance
Short-Term Returns
SPNS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sapiens International Corporation N.V. (SPNS) trades at $43.45, representing a +54.1% return over the past year. The stock has delivered a +52.3% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.75 on September 10, 1993. From this peak, SPNS has corrected -69.8%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GWRE (-33.4% 1Y), VRNT (+15.9% 1Y), and NICE (-20.9% 1Y), SPNS has outperformed the peer group average. Compare SPNS vs GWRE →
SPNS Historical Price Data (2011–2025)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.01% |
| 2025-12-16 | 43.52 | 43.52 | 43.45 | 43.45 | 488K | +0.03% |
| 2025-12-15 | 43.49 | 43.52 | 43.44 | 43.44 | 675K | -0.07% |
| 2025-12-12 | 43.46 | 43.48 | 43.45 | 43.47 | 648K | +0.05% |
| 2025-12-11 | 43.45 | 43.47 | 43.43 | 43.45 | 433K | +0.07% |
| 2025-12-10 | 43.42 | 43.44 | 43.41 | 43.42 | 786K | 0.00% |
| 2025-12-09 | 43.31 | 43.47 | 43.29 | 43.42 | 1.34M | +0.32% |
| 2025-12-08 | 43.38 | 43.38 | 43.27 | 43.28 | 210K | -0.09% |
| 2025-12-05 | 43.35 | 43.35 | 43.30 | 43.32 | 392K | +0.07% |
| 2025-12-04 | 43.28 | 43.30 | 43.27 | 43.29 | 281K | +0.02% |
| 2025-12-03 | 43.29 | 43.30 | 43.27 | 43.28 | 120K | -0.02% |
| 2025-12-02 | 43.33 | 43.33 | 43.28 | 43.29 | 157K | +0.02% |
| 2025-12-01 | 43.32 | 43.36 | 43.27 | 43.28 | 260K | +0.02% |
| 2025-11-28 | 43.25 | 43.28 | 43.19 | 43.27 | 142K | +0.28% |
| 2025-11-26 | 43.14 | 43.19 | 43.14 | 43.15 | 611K | 0.00% |
| 2025-11-25 | 43.02 | 43.19 | 43.02 | 43.15 | 409K | +0.33% |
| 2025-11-24 | 43.05 | 43.07 | 42.94 | 43.01 | 425K | -0.09% |
| 2025-11-21 | 43.06 | 43.09 | 43.05 | 43.05 | 319K | -0.09% |
| 2025-11-20 | 43.16 | 43.16 | 43.06 | 43.09 | 1.16M | -0.02% |
| 2025-11-19 | 43.19 | 43.21 | 43.09 | 43.10 | 951K | -0.30% |
| 2025-11-18 | 43.14 | 43.25 | 43.13 | 43.23 | 511K | +0.21% |
| 2025-11-17 | 43.18 | 43.20 | 43.14 | 43.14 | 426K | -0.09% |
| 2025-11-14 | 43.21 | 43.22 | 43.18 | 43.18 | 275K | -0.07% |
| 2025-11-13 | 43.21 | 43.25 | 43.19 | 43.21 | 211K | +0.02% |
| 2025-11-12 | 43.17 | 43.21 | 43.16 | 43.20 | 513K | +0.09% |
| 2025-11-11 | 43.17 | 43.18 | 43.14 | 43.16 | 325K | -0.02% |
| 2025-11-10 | 43.15 | 43.19 | 43.13 | 43.17 | 307K | +0.05% |
| 2025-11-07 | 43.09 | 43.15 | 43.09 | 43.15 | 260K | +0.12% |
| 2025-11-06 | 43.07 | 43.14 | 43.07 | 43.10 | 407K | +0.02% |
| 2025-11-05 | 43.10 | 43.11 | 43.07 | 43.09 | 354K | -0.05% |
See SPNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPNS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPNS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSPNS — Frequently Asked Questions
Quick answers to the most common questions about buying SPNS stock.
How has SPNS stock performed recently?
SPNS returned +54.1% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPNS's all-time high price?
Sapiens International Corporation N.V. reached $143.75 on 1993-09-10. The 52-week high is $43.52. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download SPNS historical price data?
This page provides SPNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.