Star Fashion Culture Holdings Limited (STFS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.0%
- 3M
- +69.6%
- YTD
- +69.6%
- 1Y
- -85.3%
- 3Y
- -62.6%
- 5Y
- -44.6%
Loading 10-year price history...
STFS Historical Performance
STFS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +117.2%
- 2025 annual price return
- -98.8%
- 2026 annual price return
- -11.0%
STFS Stock Price Trajectory (2024–2026)
As of June 22, 2026, Star Fashion Culture Holdings Limited (STFS) trades at $6.80, representing a -85.3% return over the past year. The stock has delivered a -94.8% total return over five years (-44.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $716.40 on January 15, 2025. From this peak, STFS has corrected -99.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FTFT (-36.6% 1Y), CNET (-18.7% 1Y), and GURE (-52.5% 1Y), STFS has underperformed the peer group average. Compare STFS vs FTFT →
STFS Historical Price Data · from 2024
Rows 1–50 of 423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.16 | 7.16 | 6.59 | 6.80 | 7K | -1.31% |
| 2026-06-17 | 6.94 | 6.94 | 6.65 | 6.89 | 6K | -2.27% |
| 2026-06-16 | 7.32 | 8.00 | 6.59 | 7.05 | 601 | -13.81% |
| 2026-06-15 | 8.40 | 8.40 | 8.10 | 8.18 | 4K | +3.54% |
| 2026-06-12 | 10.40 | 10.40 | 6.66 | 7.90 | 23K | -22.55% |
| 2026-06-11 | 10.21 | 10.21 | 9.60 | 10.20 | 5K | +0.79% |
| 2026-06-10 | 11.00 | 11.00 | 9.79 | 10.12 | 18K | +5.31% |
| 2026-06-09 | 10.22 | 10.29 | 9.61 | 9.61 | 22K | -5.78% |
| 2026-06-08 | 11.60 | 11.60 | 9.87 | 10.20 | 38K | -4.67% |
| 2026-06-05 | 11.00 | 12.10 | 10.60 | 10.70 | 42K | -0.47% |
| 2026-06-04 | 10.20 | 12.80 | 9.99 | 10.75 | 94K | +8.04% |
| 2026-06-03 | 10.16 | 10.51 | 9.85 | 9.95 | 101K | +1.48% |
| 2026-06-02 | 10.00 | 10.00 | 9.60 | 9.80 | 43K | -1.95% |
| 2026-06-01 | 10.01 | 10.57 | 9.95 | 10.00 | 154K | -3.66% |
| 2026-05-29 | 10.20 | 10.90 | 10.01 | 10.38 | 45K | -3.98% |
| 2026-05-28 | 9.70 | 11.50 | 9.36 | 10.81 | 675K | +18.14% |
| 2026-05-27 | 9.57 | 9.65 | 9.05 | 9.15 | 73K | -4.19% |
| 2026-05-26 | 8.76 | 9.65 | 8.00 | 9.55 | 637K | +7.55% |
| 2026-05-22 | 7.72 | 9.72 | 7.62 | 8.88 | 51K | +0.23% |
| 2026-05-21 | 9.51 | 10.04 | 8.10 | 8.86 | 1.12M | -6.34% |
| 2026-05-20 | 7.98 | 9.96 | 7.63 | 9.46 | 31K | +25.97% |
| 2026-05-19 | 8.22 | 8.22 | 7.29 | 7.51 | 10K | -6.13% |
| 2026-05-18 | 10.60 | 10.60 | 6.70 | 8.00 | 29K | -25.58% |
| 2026-05-15 | 10.80 | 11.67 | 10.24 | 10.75 | 335K | -0.56% |
| 2026-05-14 | 10.47 | 11.00 | 10.12 | 10.81 | 454K | +5.16% |
| 2026-05-13 | 10.06 | 10.28 | 10.05 | 10.28 | 308K | +2.80% |
| 2026-05-12 | 10.12 | 10.46 | 9.99 | 10.00 | 112K | 0.00% |
| 2026-05-11 | 10.35 | 10.35 | 10.00 | 10.00 | 114K | -0.10% |
| 2026-05-08 | 8.06 | 19.65 | 8.05 | 10.01 | 1.60M | +25.13% |
| 2026-05-07 | 6.64 | 8.37 | 6.30 | 8.00 | 234K | +3.03% |
| 2026-05-06 | 4.01 | 8.99 | 3.91 | 7.76 | 6.75M | +92.68% |
| 2026-05-05 | 3.91 | 4.03 | 3.90 | 4.03 | 3K | -0.25% |
| 2026-05-04 | 3.99 | 4.04 | 3.80 | 4.04 | 2K | 0.00% |
| 2026-05-01 | 3.94 | 4.04 | 3.85 | 4.04 | 874 | +0.12% |
| 2026-04-30 | 3.92 | 4.04 | 3.91 | 4.04 | 1K | +0.37% |
| 2026-04-29 | 3.83 | 4.04 | 3.82 | 4.02 | 3K | 0.00% |
| 2026-04-28 | 3.82 | 4.04 | 3.82 | 4.02 | 1K | -0.50% |
| 2026-04-27 | 3.94 | 4.06 | 3.85 | 4.04 | 302 | +0.75% |
| 2026-04-24 | 4.01 | 4.04 | 3.99 | 4.01 | 3K | -0.74% |
| 2026-04-23 | 3.81 | 4.04 | 3.81 | 4.04 | 6K | 0.00% |
| 2026-04-22 | 3.80 | 4.04 | 3.79 | 4.04 | 2K | +0.50% |
| 2026-04-21 | 3.82 | 4.02 | 3.82 | 4.02 | 1K | -1.47% |
| 2026-04-20 | 3.89 | 4.08 | 3.66 | 4.08 | 12K | +1.75% |
| 2026-04-17 | 3.75 | 4.02 | 3.73 | 4.01 | 9K | -0.25% |
| 2026-04-16 | 3.83 | 4.03 | 3.83 | 4.02 | 2K | -0.25% |
| 2026-04-15 | 3.94 | 4.08 | 3.34 | 4.03 | 17K | +0.25% |
| 2026-04-14 | 3.82 | 4.03 | 3.82 | 4.02 | 2K | -0.25% |
| 2026-04-13 | 3.90 | 4.09 | 3.90 | 4.03 | 3K | +0.50% |
| 2026-04-10 | 3.92 | 4.04 | 3.92 | 4.01 | 6K | 0.00% |
| 2026-04-09 | 4.08 | 4.09 | 3.89 | 4.01 | 1K | -0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STFS — Frequently Asked Questions
Quick answers to the most common questions about buying STFS stock.
How has STFS stock performed recently?
STFS declined -85.3% over the past year, below its 5-year annualized CAGR of -44.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is STFS's all-time high price?
Star Fashion Culture Holdings Limited reached $716.40 on 2025-01-15. The 52-week high is $104.00. Current 1-year return of -85.3% places the stock further from historical peaks.
Where can I download STFS historical price data?
This page provides STFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.