Star Fashion Culture Holdings Limited (STFS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
STFS Historical Performance
Short-Term Returns
STFS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Star Fashion Culture Holdings Limited (STFS) trades at $8.00, representing a -84.3% return over the past year. The stock has delivered a -93.9% total return over five years (-42.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $716.40 on January 15, 2025. From this peak, STFS has corrected -98.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FTFT (-16.1% 1Y), CNET (-55.1% 1Y), and GURE (-40.8% 1Y), STFS has underperformed the peer group average. Compare STFS vs FTFT →
STFS Historical Price Data (2025–2026)
Showing 30 of 394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.64 | 8.37 | 6.30 | 8.00 | 234K | +3.03% |
| 2026-05-06 | 4.01 | 8.99 | 3.91 | 7.76 | 6.75M | +92.68% |
| 2026-05-05 | 3.91 | 4.03 | 3.90 | 4.03 | 3K | -0.25% |
| 2026-05-04 | 3.99 | 4.04 | 3.80 | 4.04 | 2K | 0.00% |
| 2026-05-01 | 3.94 | 4.04 | 3.85 | 4.04 | 874 | +0.12% |
| 2026-04-30 | 3.92 | 4.04 | 3.91 | 4.04 | 1K | +0.37% |
| 2026-04-29 | 3.83 | 4.04 | 3.82 | 4.02 | 3K | 0.00% |
| 2026-04-28 | 3.82 | 4.04 | 3.82 | 4.02 | 1K | -0.50% |
| 2026-04-27 | 3.94 | 4.06 | 3.85 | 4.04 | 302 | +0.75% |
| 2026-04-24 | 4.01 | 4.04 | 3.99 | 4.01 | 3K | -0.74% |
| 2026-04-23 | 3.81 | 4.04 | 3.81 | 4.04 | 6K | 0.00% |
| 2026-04-22 | 3.80 | 4.04 | 3.79 | 4.04 | 2K | +0.50% |
| 2026-04-21 | 3.82 | 4.02 | 3.82 | 4.02 | 1K | -1.47% |
| 2026-04-20 | 3.89 | 4.08 | 3.66 | 4.08 | 12K | +1.75% |
| 2026-04-17 | 3.75 | 4.02 | 3.73 | 4.01 | 9K | -0.25% |
| 2026-04-16 | 3.83 | 4.03 | 3.83 | 4.02 | 2K | -0.25% |
| 2026-04-15 | 3.94 | 4.08 | 3.34 | 4.03 | 17K | +0.25% |
| 2026-04-14 | 3.82 | 4.03 | 3.82 | 4.02 | 2K | -0.25% |
| 2026-04-13 | 3.90 | 4.09 | 3.90 | 4.03 | 3K | +0.50% |
| 2026-04-10 | 3.92 | 4.04 | 3.92 | 4.01 | 6K | 0.00% |
| 2026-04-09 | 4.08 | 4.09 | 3.89 | 4.01 | 1K | -0.50% |
| 2026-04-08 | 3.87 | 4.10 | 3.87 | 4.03 | 2K | -0.25% |
| 2026-04-07 | 3.85 | 4.18 | 3.85 | 4.04 | 6K | +0.25% |
| 2026-04-06 | 3.80 | 4.18 | 3.80 | 4.03 | 2K | 0.00% |
| 2026-04-02 | 3.90 | 4.19 | 3.82 | 4.03 | 5K | -1.47% |
| 2026-04-01 | 4.02 | 4.09 | 3.92 | 4.09 | 6K | +1.49% |
| 2026-03-31 | 3.95 | 4.03 | 3.80 | 4.03 | 20K | 0.00% |
| 2026-03-30 | 3.72 | 4.09 | 3.71 | 4.03 | 13K | +0.50% |
| 2026-03-27 | 3.80 | 4.01 | 3.80 | 4.01 | 12K | -0.50% |
| 2026-03-26 | 3.70 | 4.05 | 3.70 | 4.03 | 6K | +4.40% |
See STFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STFS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSTFS — Frequently Asked Questions
Quick answers to the most common questions about buying STFS stock.
How has STFS stock performed recently?
STFS declined -84.3% over the past year, below its 5-year annualized CAGR of -42.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STFS's all-time high price?
Star Fashion Culture Holdings Limited reached $716.40 on 2025-01-15. The 52-week high is $104.00. Current 1-year return of -84.3% places the stock further from historical peaks.
Where can I download STFS historical price data?
This page provides STFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.